EODData

MEMBERSHIP REGISTER LOG IN

LSE, FSTA: Fuller, Smith & Turner PLC

10 Sep 2025
LAST:

562.0

CHANGE:
 16.00		OPEN:
582.0		HIGH:
582.0		ASK:
0.0		VOLUME:
58.4K
CHG(%):
2.77		PREV:
578.0		LOW:
558.0		BID:
578.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25582.0582.0558.0562.058.4K
09 Sep 25572.0580.0552.0578.036.6K
08 Sep 25568.0578.0554.0566.030.8K
05 Sep 25564.0570.0556.0568.066K
04 Sep 25568.0580.0566.0566.016.8K
03 Sep 25562.0592.0552.0570.024.6K
02 Sep 25580.0582.0564.0564.050.3K
01 Sep 25584.0588.0574.0582.040.8K
29 Aug 25580.0584.0570.0580.016.3K
28 Aug 25576.0584.0576.0580.039.7K

COMPANY PROFILE

Name:Fuller, Smith & Turner PLC
About:Fuller, Smith & Turner P.L.C. operates pubs and hotels in the United Kingdom. It operates through Managed Pubs and Hotels, and Tenanted Inns segments. The company also operates pubs operated by third parties under tenancy or lease agreements; Bel & The Dragon, Cotswold Inns & Hotels, and Lovely Pubs; and managed houses services. Fuller, Smith & Turner P.L.C. was founded in 1845 and is based in London, the United Kingdom.
Industry:Restaurants
Address:Pier House, London, United Kingdom, W4 3NN
Website:https://www.fullers.co.uk
ISIN:GB00B1YPC344
LEI:213800C7ACOFMRCQQW76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.34
DivYield:0.03
Div/Share:0.20
Price to Book:0.77
Price to Sales:0.84
EBITDA:60.6M
Shares:32.51M
Market Cap:18.273B

TECHNICAL INDICATORS

MA5:568.00
MA10:571.60
MA20:567.00
MA50:574.12
MA100:587.50
MA200:577.07
RSI14:51.06
WPR14:-100.00
MTM14:-6.00
ROC14:-0.01
ATR:18.43
Week High:592.00
Week Low:552.00
Month High:592.00
Month Low:544.00
Year High:780.00
Year Low:488.00
Volatility:16.46

RECENT SPLITS

Date Ratio
06 Aug 20075-2

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.12
12 Dec 2024$0.07
04 Jul 2024$0.11
14 Dec 2023$0.07
22 Jun 2023$0.10
15 Dec 2022$0.05
07 Jul 2022$0.07
16 Dec 2021$0.04
19 Dec 2019$0.08
02 Oct 2019$1.25