LSE, FSTHA End of Day and Historical Share Prices [FTSE Set All Shares Index]

12 Sep 2025

LAST: 1,433	CHANGE: 3.92	OPEN: 1,429	HIGH: 1,441	ASK: 0	VOLUME: 0
LAST: 1,433	CHG(%): 0.27	PREV: 1,429	LOW: 1,429	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,429	1,441	1,429	1,433
11 Sep 25	1,420	1,433	1,420	1,429
10 Sep 25	1,422	1,425	1,418	1,420
09 Sep 25	1,413	1,422	1,412	1,422
08 Sep 25	1,410	1,422	1,410	1,413
05 Sep 25	1,398	1,415	1,398	1,410
04 Sep 25	1,405	1,416	1,396	1,398
03 Sep 25	1,396	1,408	1,396	1,405
02 Sep 25	1,390	1,401	1,389	1,396
01 Sep 25	1,379	1,392	1,374	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,433