LSE, FSTHA End of Day and Historical Share Prices [FTSE SET All Shares Index]

24 Jul 2026

LAST: 1,810	CHANGE: 5.20	OPEN: 1,805	HIGH: 1,811	ASK: 0	VOLUME: 0
LAST: 1,810	CHG(%): 0.29	PREV: 1,805	LOW: 1,788	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,805	1,811	1,788	1,810
23 Jul 26	1,804	1,814	1,798	1,805
22 Jul 26	1,823	1,823	1,798	1,804
21 Jul 26	1,818	1,829	1,811	1,823
20 Jul 26	1,805	1,818	1,800	1,818
17 Jul 26	1,802	1,806	1,796	1,805
16 Jul 26	1,789	1,803	1,789	1,802
15 Jul 26	1,783	1,801	1,783	1,789
14 Jul 26	1,786	1,787	1,766	1,783
13 Jul 26	1,778	1,787	1,772	1,786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810