LSE, FSTHA End of Day and Historical Share Prices [FTSE SET All Shares Index]

29 Jan 2026

LAST: 1,475	CHANGE: 11.13	OPEN: 1,487	HIGH: 1,489	ASK: 0	VOLUME: 0
LAST: 1,475	CHG(%): 0.75	PREV: 1,487	LOW: 1,474	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,487	1,489	1,474	1,475
28 Jan 26	1,482	1,491	1,480	1,487
27 Jan 26	1,457	1,483	1,457	1,482
26 Jan 26	1,463	1,463	1,453	1,457
23 Jan 26	1,463	1,473	1,459	1,463
22 Jan 26	1,471	1,480	1,458	1,463
21 Jan 26	1,457	1,474	1,457	1,471
20 Jan 26	1,442	1,466	1,442	1,457
19 Jan 26	1,435	1,448	1,432	1,442
16 Jan 26	1,419	1,436	1,416	1,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,475