LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

09 Oct 2026

LAST: 2,088	CHANGE: 6.91	OPEN: 2,081	HIGH: 2,091	ASK: 0	VOLUME: 0
LAST: 2,088	CHG(%): 0.33	PREV: 2,081	LOW: 2,081	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,081	2,091	2,081	2,088
08 Oct 26	2,088	2,095	2,079	2,081
07 Oct 26	2,090	2,096	2,088	2,088
06 Oct 26	2,089	2,095	2,088	2,090
05 Oct 26	2,090	2,095	2,084	2,089
02 Oct 26	2,085	2,092	2,081	2,090
01 Oct 26	2,083	2,096	2,081	2,085
30 Sep 26	2,103	2,108	2,078	2,083
29 Sep 26	2,112	2,115	2,103	2,103
28 Sep 26	2,124	2,124	2,109	2,112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,088