LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

24 Jul 2026

LAST: 2,067	CHANGE: 8.84	OPEN: 2,075	HIGH: 2,080	ASK: 0	VOLUME: 0
LAST: 2,067	CHG(%): 0.43	PREV: 2,076	LOW: 2,064	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,075	2,080	2,064	2,067
23 Jul 26	2,065	2,085	2,064	2,076
22 Jul 26	2,092	2,092	2,065	2,065
21 Jul 26	2,074	2,092	2,074	2,092
20 Jul 26	2,077	2,087	2,073	2,075
17 Jul 26	2,074	2,078	2,062	2,077
16 Jul 26	2,055	2,075	2,055	2,074
15 Jul 26	2,061	2,076	2,052	2,055
14 Jul 26	2,045	2,070	2,042	2,061
13 Jul 26	2,026	2,054	2,026	2,045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,067