LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

20 Mar 2026

LAST: 1,884	CHANGE: 23.62	OPEN: 1,861	HIGH: 1,885	ASK: 0	VOLUME: 0
LAST: 1,884	CHG(%): 1.27	PREV: 1,861	LOW: 1,861	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,861	1,885	1,861	1,884
19 Mar 26	1,880	1,886	1,861	1,861
18 Mar 26	1,883	1,892	1,876	1,880
17 Mar 26	1,878	1,887	1,874	1,883
16 Mar 26	1,872	1,881	1,868	1,878
13 Mar 26	1,877	1,877	1,865	1,872
12 Mar 26	1,858	1,879	1,855	1,877
11 Mar 26	1,858	1,873	1,857	1,858
10 Mar 26	1,846	1,865	1,845	1,858
09 Mar 26	1,853	1,853	1,813	1,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884