LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

24 Oct 2025

LAST: 1,887	CHANGE: 1.04	OPEN: 1,889	HIGH: 1,901	ASK: 0	VOLUME: 0
LAST: 1,887	CHG(%): 0.06	PREV: 1,889	LOW: 1,883	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,889	1,901	1,883	1,887
23 Oct 25	1,891	1,901	1,887	1,889
22 Oct 25	1,891	1,901	1,887	1,889
21 Oct 25	1,891	1,907	1,890	1,891
20 Oct 25	1,899	1,916	1,891	1,891
17 Oct 25	1,920	1,920	1,897	1,899
16 Oct 25	1,924	1,931	1,920	1,920
15 Oct 25	1,909	1,932	1,909	1,924
14 Oct 25	1,945	1,945	1,909	1,909
13 Oct 25	1,945	1,945	1,936	1,945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,887