LSE, FSTHF End of Day and Historical Share Prices [FTSE SET Fledgling Index]

21 May 2026

LAST: 1,912	CHANGE: 3.96	OPEN: 1,908	HIGH: 1,925	ASK: 0	VOLUME: 0
LAST: 1,912	CHG(%): 0.21	PREV: 1,908	LOW: 1,907	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,908	1,925	1,907	1,912
20 May 26	1,908	1,917	1,898	1,908
19 May 26	1,897	1,917	1,895	1,908
18 May 26	1,894	1,912	1,894	1,897
15 May 26	1,896	1,910	1,892	1,894
14 May 26	1,896	1,912	1,893	1,896
13 May 26	1,893	1,910	1,889	1,896
12 May 26	1,909	1,920	1,890	1,893
11 May 26	1,903	1,922	1,897	1,909
08 May 26	1,899	1,915	1,895	1,903

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,912