LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

08 Oct 2026

LAST: 1,821	CHANGE: 18.72	OPEN: 1,840	HIGH: 1,840	ASK: 0	VOLUME: 0
LAST: 1,821	CHG(%): 1.02	PREV: 1,840	LOW: 1,818	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,840	1,840	1,818	1,821
07 Oct 26	1,840	1,848	1,826	1,840
06 Oct 26	1,838	1,847	1,835	1,840
05 Oct 26	1,835	1,848	1,827	1,838
02 Oct 26	1,825	1,843	1,825	1,835
01 Oct 26	1,821	1,835	1,812	1,825
30 Sep 26	1,869	1,872	1,820	1,821
29 Sep 26	1,885	1,885	1,867	1,869
28 Sep 26	1,892	1,893	1,877	1,885
25 Sep 26	1,888	1,900	1,887	1,892

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,821