LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

19 Mar 2026

LAST: 1,677	CHANGE: 21.98	OPEN: 1,699	HIGH: 1,703	ASK: 0	VOLUME: 0
LAST: 1,677	CHG(%): 1.29	PREV: 1,699	LOW: 1,673	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,699	1,703	1,673	1,677
18 Mar 26	1,694	1,719	1,694	1,699
17 Mar 26	1,660	1,704	1,660	1,694
16 Mar 26	1,667	1,676	1,656	1,660
13 Mar 26	1,687	1,687	1,659	1,667
12 Mar 26	1,661	1,687	1,647	1,687
11 Mar 26	1,658	1,685	1,658	1,661
10 Mar 26	1,631	1,672	1,631	1,658
09 Mar 26	1,665	1,665	1,570	1,631
06 Mar 26	1,675	1,676	1,659	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,677