LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

21 May 2026

LAST: 1,790	CHANGE: 1.02	OPEN: 1,791	HIGH: 1,805	ASK: 0	VOLUME: 0
LAST: 1,790	CHG(%): 0.06	PREV: 1,791	LOW: 1,787	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,791	1,805	1,787	1,790
20 May 26	1,780	1,797	1,779	1,791
19 May 26	1,783	1,790	1,773	1,780
18 May 26	1,776	1,789	1,769	1,783
15 May 26	1,801	1,801	1,772	1,776
14 May 26	1,771	1,802	1,771	1,801
13 May 26	1,738	1,778	1,738	1,771
12 May 26	1,741	1,754	1,735	1,738
11 May 26	1,750	1,762	1,733	1,741
08 May 26	1,756	1,765	1,747	1,750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,790