LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

27 Jul 2026

LAST: 1,899	CHANGE: 17.85	OPEN: 1,916	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,899	CHG(%): 0.93	PREV: 1,916	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,916	1,916	1,894	1,899
24 Jul 26	1,908	1,917	1,888	1,916
23 Jul 26	1,907	1,920	1,901	1,908
22 Jul 26	1,927	1,928	1,901	1,907
21 Jul 26	1,923	1,936	1,913	1,927
20 Jul 26	1,913	1,923	1,903	1,923
17 Jul 26	1,908	1,914	1,901	1,913
16 Jul 26	1,899	1,912	1,898	1,908
15 Jul 26	1,894	1,914	1,894	1,899
14 Jul 26	1,897	1,900	1,874	1,894

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,899