LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

29 Jan 2026

LAST: 1,562	CHANGE: 13.75	OPEN: 1,575	HIGH: 1,579	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 0.87	PREV: 1,575	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,575	1,579	1,560	1,562
28 Jan 26	1,570	1,582	1,565	1,575
27 Jan 26	1,539	1,573	1,539	1,570
26 Jan 26	1,547	1,547	1,533	1,539
23 Jan 26	1,543	1,556	1,540	1,547
22 Jan 26	1,550	1,563	1,535	1,543
21 Jan 26	1,537	1,556	1,534	1,550
20 Jan 26	1,520	1,548	1,520	1,537
19 Jan 26	1,513	1,527	1,509	1,520
16 Jan 26	1,495	1,515	1,490	1,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562