LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

12 Dec 2025

LAST: 1,335	CHANGE: 14.36	OPEN: 1,321	HIGH: 1,337	ASK: 0	VOLUME: 0
LAST: 1,335	CHG(%): 1.09	PREV: 1,321	LOW: 1,321	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,321	1,337	1,321	1,335
11 Dec 25	1,329	1,333	1,319	1,321
10 Dec 25	1,325	1,329	1,324	1,329
09 Dec 25	1,325	1,329	1,324	1,329
08 Dec 25	1,337	1,337	1,323	1,325
05 Dec 25	1,345	1,345	1,334	1,337
04 Dec 25	1,345	1,345	1,334	1,337
03 Dec 25	1,343	1,348	1,340	1,345
02 Dec 25	1,344	1,347	1,338	1,343
01 Dec 25	1,325	1,344	1,325	1,344

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335