FSTHMFTSE Set Mid Cap Index07/01/2025
LAST:

 1,232		CHANGE:
 15.70		OPEN:
1,216		HIGH:
1,232		ASK:
0		VOLUME:
0
CHANGE(%):
1.29		PREV:
1,216		LOW:
1,207		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2161,2321,2071,23200
06/30/251,2021,2161,2011,21600
06/27/251,2291,2291,2011,20200
06/26/251,2201,2371,2151,22900
06/25/251,2011,2211,1911,22000
06/24/251,1591,1591,1591,15900
06/23/251,1741,1741,1531,15900
06/20/251,1821,1981,1741,17400
06/19/251,2271,2271,1801,18200
06/18/251,2461,2521,2271,22700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,153.16 - 1,873.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87