LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

20 Mar 2026

LAST: 1,399	CHANGE: 20.59	OPEN: 1,378	HIGH: 1,399	ASK: 0	VOLUME: 0
LAST: 1,399	CHG(%): 1.49	PREV: 1,378	LOW: 1,378	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,378	1,399	1,378	1,399
19 Mar 26	1,412	1,412	1,378	1,378
18 Mar 26	1,408	1,420	1,408	1,412
17 Mar 26	1,388	1,413	1,388	1,408
16 Mar 26	1,401	1,403	1,388	1,388
13 Mar 26	1,424	1,424	1,398	1,401
12 Mar 26	1,403	1,426	1,399	1,424
11 Mar 26	1,403	1,421	1,403	1,403
10 Mar 26	1,388	1,411	1,388	1,403
09 Mar 26	1,408	1,408	1,349	1,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,399