LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

09 Oct 2026

LAST: 1,760	CHANGE: 5.48	OPEN: 1,755	HIGH: 1,762	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 0.31	PREV: 1,755	LOW: 1,754	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,755	1,762	1,754	1,760
08 Oct 26	1,771	1,771	1,754	1,755
07 Oct 26	1,755	1,775	1,755	1,771
06 Oct 26	1,749	1,759	1,749	1,755
05 Oct 26	1,741	1,750	1,740	1,749
02 Oct 26	1,726	1,747	1,726	1,741
01 Oct 26	1,728	1,738	1,722	1,726
30 Sep 26	1,763	1,770	1,728	1,728
29 Sep 26	1,767	1,774	1,762	1,763
28 Sep 26	1,768	1,769	1,758	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760