LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

22 May 2026

LAST: 1,497	CHANGE: 9.48	OPEN: 1,488	HIGH: 1,500	ASK: 0	VOLUME: 0
LAST: 1,497	CHG(%): 0.64	PREV: 1,488	LOW: 1,488	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,488	1,500	1,488	1,497
21 May 26	1,474	1,489	1,474	1,488
20 May 26	1,464	1,474	1,463	1,474
19 May 26	1,460	1,470	1,456	1,464
18 May 26	1,467	1,467	1,457	1,460
15 May 26	1,477	1,479	1,463	1,467
14 May 26	1,458	1,477	1,458	1,477
13 May 26	1,453	1,460	1,451	1,458
12 May 26	1,466	1,474	1,450	1,453
11 May 26	1,474	1,481	1,463	1,466

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,497