LSE, FSTHM End of Day and Historical Share Prices [FTSE SET Mid Cap Index]

28 Oct 2025

LAST: 1,391	CHANGE: 9.37	OPEN: 1,401	HIGH: 1,404	ASK: 0	VOLUME: 0
LAST: 1,391	CHG(%): 0.67	PREV: 1,401	LOW: 1,385	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,401	1,404	1,385	1,391
27 Oct 25	1,410	1,424	1,401	1,401
24 Oct 25	1,408	1,419	1,408	1,410
23 Oct 25	1,403	1,418	1,399	1,408
22 Oct 25	1,403	1,418	1,399	1,408
21 Oct 25	1,402	1,411	1,399	1,403
20 Oct 25	1,399	1,414	1,399	1,402
17 Oct 25	1,417	1,417	1,396	1,399
16 Oct 25	1,425	1,430	1,417	1,417
15 Oct 25	1,399	1,425	1,399	1,425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,391