LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

28 Oct 2025

LAST: 1,427	CHANGE: 8.88	OPEN: 1,436	HIGH: 1,439	ASK: 0	VOLUME: 0
LAST: 1,427	CHG(%): 0.62	PREV: 1,436	LOW: 1,422	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,436	1,439	1,422	1,427
27 Oct 25	1,445	1,458	1,436	1,436
24 Oct 25	1,444	1,454	1,444	1,445
23 Oct 25	1,439	1,453	1,435	1,444
22 Oct 25	1,439	1,453	1,435	1,444
21 Oct 25	1,438	1,447	1,436	1,439
20 Oct 25	1,436	1,449	1,436	1,438
17 Oct 25	1,455	1,455	1,433	1,436
16 Oct 25	1,461	1,466	1,454	1,455
15 Oct 25	1,437	1,461	1,437	1,461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,427