LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

24 Jul 2026

LAST: 1,733	CHANGE: 1.70	OPEN: 1,734	HIGH: 1,734	ASK: 0	VOLUME: 0
LAST: 1,733	CHG(%): 0.10	PREV: 1,734	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,734	1,734	1,720	1,733
23 Jul 26	1,736	1,746	1,727	1,734
22 Jul 26	1,754	1,755	1,724	1,736
21 Jul 26	1,743	1,756	1,743	1,754
20 Jul 26	1,724	1,744	1,724	1,743
17 Jul 26	1,722	1,728	1,717	1,724
16 Jul 26	1,702	1,722	1,702	1,722
15 Jul 26	1,688	1,709	1,688	1,702
14 Jul 26	1,692	1,692	1,675	1,688
13 Jul 26	1,679	1,692	1,673	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,733