LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

02 Feb 2026

LAST: 1,404	CHANGE: 12.29	OPEN: 1,416	HIGH: 1,416	ASK: 0	VOLUME: 0
LAST: 1,404	CHG(%): 0.87	PREV: 1,416	LOW: 1,395	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	1,416	1,416	1,395	1,404
30 Jan 26	1,414	1,416	1,407	1,416
29 Jan 26	1,420	1,422	1,410	1,414
28 Jan 26	1,418	1,422	1,416	1,420
27 Jan 26	1,403	1,420	1,403	1,418
26 Jan 26	1,407	1,412	1,398	1,403
23 Jan 26	1,416	1,425	1,405	1,407
22 Jan 26	1,430	1,436	1,414	1,416
21 Jan 26	1,412	1,431	1,412	1,430
20 Jan 26	1,401	1,421	1,401	1,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,404