LSE, FSTHMS End of Day and Historical Share Prices [FTSE Set Mid Small Cap Index]

10 Sep 2025

LAST: 1,480	CHANGE: 3.31	OPEN: 1,483	HIGH: 1,484	ASK: 0	VOLUME: 0
LAST: 1,480	CHG(%): 0.22	PREV: 1,483	LOW: 1,475	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	1,483	1,484	1,475	1,480
09 Sep 25	1,472	1,483	1,472	1,483
08 Sep 25	1,456	1,472	1,456	1,472
05 Sep 25	1,436	1,461	1,436	1,456
04 Sep 25	1,432	1,452	1,432	1,436
03 Sep 25	1,423	1,434	1,422	1,432
02 Sep 25	1,414	1,425	1,414	1,423
01 Sep 25	1,405	1,417	1,399	1,414
29 Aug 25	1,415	1,418	1,404	1,405
28 Aug 25	1,405	1,417	1,405	1,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,480