LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

12 Dec 2025

LAST: 1,370	CHANGE: 13.40	OPEN: 1,357	HIGH: 1,372	ASK: 0	VOLUME: 0
LAST: 1,370	CHG(%): 0.99	PREV: 1,357	LOW: 1,357	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,357	1,372	1,357	1,370
11 Dec 25	1,364	1,368	1,355	1,357
10 Dec 25	1,361	1,365	1,360	1,364
09 Dec 25	1,361	1,365	1,360	1,364
08 Dec 25	1,373	1,373	1,359	1,361
05 Dec 25	1,380	1,381	1,371	1,373
04 Dec 25	1,380	1,381	1,371	1,373
03 Dec 25	1,378	1,383	1,376	1,380
02 Dec 25	1,379	1,382	1,374	1,378
01 Dec 25	1,362	1,379	1,362	1,379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,370