LSE, FSTHMS End of Day and Historical Share Prices [FTSE SET Mid Small Cap Index]

21 May 2026

LAST: 1,519	CHANGE: 11.14	OPEN: 1,508	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,519	CHG(%): 0.74	PREV: 1,508	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,508	1,520	1,508	1,519
20 May 26	1,497	1,508	1,496	1,508
19 May 26	1,493	1,503	1,490	1,497
18 May 26	1,500	1,500	1,490	1,493
15 May 26	1,509	1,512	1,497	1,500
14 May 26	1,490	1,509	1,490	1,509
13 May 26	1,486	1,492	1,484	1,490
12 May 26	1,499	1,506	1,484	1,486
11 May 26	1,509	1,515	1,496	1,499
08 May 26	1,511	1,516	1,508	1,509

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519