FSTHSFTSE Set Small Cap Index06/25/2025
LAST:

 1,489		CHANGE:
 3.87		OPEN:
1,483		HIGH:
1,489		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
1,486		LOW:
1,468		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,4891,4981,4841,49800
06/30/251,4821,4891,4821,48900
06/27/251,4971,5001,4821,48200
06/26/251,4891,5101,4891,49700
06/25/251,4551,4551,4551,45500
06/24/251,4551,4551,4551,45500
06/23/251,4861,4861,4481,45500
06/13/251,5661,5661,5451,55000
06/12/251,5841,5861,5661,56600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87