LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

25 Mar 2026

LAST: 1,596	CHANGE: 26.69	OPEN: 1,569	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,596	CHG(%): 1.70	PREV: 1,569	LOW: 1,569	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	1,569	1,597	1,569	1,596
24 Mar 26	1,568	1,580	1,568	1,569
23 Mar 26	1,599	1,599	1,566	1,568
20 Mar 26	1,587	1,602	1,587	1,599
19 Mar 26	1,618	1,618	1,585	1,587
18 Mar 26	1,613	1,626	1,612	1,618
17 Mar 26	1,600	1,621	1,600	1,613
16 Mar 26	1,612	1,618	1,600	1,600
13 Mar 26	1,630	1,630	1,608	1,612
12 Mar 26	1,615	1,632	1,610	1,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596