LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

30 Jan 2026

LAST: 1,544	CHANGE: 1.69	OPEN: 1,546	HIGH: 1,547	ASK: 0	VOLUME: 0
LAST: 1,544	CHG(%): 0.11	PREV: 1,546	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,546	1,547	1,541	1,544
29 Jan 26	1,551	1,554	1,543	1,546
28 Jan 26	1,549	1,554	1,549	1,551
27 Jan 26	1,540	1,553	1,540	1,549
26 Jan 26	1,544	1,548	1,537	1,540
23 Jan 26	1,547	1,554	1,542	1,544
22 Jan 26	1,560	1,567	1,547	1,547
21 Jan 26	1,550	1,561	1,550	1,560
20 Jan 26	1,541	1,557	1,541	1,550
19 Jan 26	1,524	1,541	1,523	1,541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,544