LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

28 Oct 2025

LAST: 1,562	CHANGE: 5.45	OPEN: 1,567	HIGH: 1,572	ASK: 0	VOLUME: 0
LAST: 1,562	CHG(%): 0.35	PREV: 1,567	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	1,567	1,572	1,559	1,562
27 Oct 25	1,574	1,583	1,566	1,567
24 Oct 25	1,576	1,582	1,572	1,574
23 Oct 25	1,572	1,580	1,570	1,576
22 Oct 25	1,572	1,580	1,570	1,576
21 Oct 25	1,568	1,578	1,568	1,572
20 Oct 25	1,574	1,580	1,566	1,568
17 Oct 25	1,596	1,596	1,574	1,574
16 Oct 25	1,592	1,601	1,592	1,596
15 Oct 25	1,584	1,598	1,584	1,592

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,562