LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

17 Jul 2026

LAST: 1,403	CHANGE: 2.42	OPEN: 1,403	HIGH: 1,403	ASK: 0	VOLUME: 0
LAST: 1,403	CHG(%): 0.17	PREV: 1,405	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,403	1,403	1,403	1,403
16 Jul 26	1,405	1,412	1,401	1,405
15 Jul 26	1,400	1,414	1,400	1,405
14 Jul 26	1,394	1,402	1,374	1,400
13 Jul 26	1,390	1,397	1,384	1,394
10 Jul 26	1,379	1,392	1,379	1,390
09 Jul 26	1,354	1,381	1,353	1,379
08 Jul 26	1,376	1,381	1,352	1,354
07 Jul 26	1,390	1,390	1,367	1,376
06 Jul 26	1,382	1,390	1,376	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403