LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

20 Mar 2026

LAST: 1,268	CHANGE: 6.17	OPEN: 1,261	HIGH: 1,279	ASK: 0	VOLUME: 0
LAST: 1,268	CHG(%): 0.49	PREV: 1,261	LOW: 1,255	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,261	1,279	1,255	1,268
19 Mar 26	1,273	1,281	1,258	1,261
18 Mar 26	1,266	1,287	1,266	1,273
17 Mar 26	1,235	1,273	1,235	1,266
16 Mar 26	1,234	1,245	1,230	1,235
13 Mar 26	1,253	1,253	1,230	1,234
12 Mar 26	1,229	1,253	1,223	1,253
11 Mar 26	1,226	1,246	1,226	1,229
10 Mar 26	1,206	1,237	1,206	1,226
09 Mar 26	1,228	1,228	1,162	1,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,268