LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

13 Oct 2026

LAST: 1,383	CHANGE: 0.00	OPEN: 1,398	HIGH: 1,398	ASK: 0	VOLUME: 0
LAST: 1,383	CHG(%): 0.00	PREV: 1,383	LOW: 1,379	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	1,398	1,398	1,379	1,383
12 Oct 26	1,398	1,398	1,379	1,383
09 Oct 26	1,396	1,402	1,390	1,398
08 Oct 26	1,405	1,407	1,391	1,396
07 Oct 26	1,410	1,413	1,398	1,405
06 Oct 26	1,397	1,416	1,396	1,410
05 Oct 26	1,391	1,402	1,387	1,397
02 Oct 26	1,382	1,395	1,382	1,391
01 Oct 26	1,374	1,382	1,365	1,382
30 Sep 26	1,403	1,411	1,371	1,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,383