LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

29 Jan 2026

LAST: 1,141	CHANGE: 4.22	OPEN: 1,146	HIGH: 1,152	ASK: 0	VOLUME: 0
LAST: 1,141	CHG(%): 0.37	PREV: 1,146	LOW: 1,136	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,146	1,152	1,136	1,141
28 Jan 26	1,138	1,151	1,138	1,146
27 Jan 26	1,110	1,141	1,110	1,138
26 Jan 26	1,119	1,119	1,105	1,110
23 Jan 26	1,111	1,126	1,110	1,119
22 Jan 26	1,111	1,122	1,102	1,111
21 Jan 26	1,080	1,113	1,080	1,111
20 Jan 26	1,067	1,087	1,067	1,080
19 Jan 26	1,060	1,072	1,057	1,067
16 Jan 26	1,048	1,063	1,046	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,141