LSE, FSTSH End of Day and Historical Share Prices [FTSE SET Shariah Index]

20 May 2026

LAST: 1,368	CHANGE: 18.52	OPEN: 1,350	HIGH: 1,372	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 1.37	PREV: 1,350	LOW: 1,349	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,350	1,372	1,349	1,368
19 May 26	1,354	1,358	1,345	1,350
18 May 26	1,354	1,362	1,347	1,354
15 May 26	1,386	1,386	1,348	1,354
14 May 26	1,369	1,387	1,361	1,386
13 May 26	1,326	1,372	1,326	1,369
12 May 26	1,333	1,346	1,323	1,326
11 May 26	1,339	1,353	1,326	1,333
08 May 26	1,341	1,352	1,335	1,339
07 May 26	1,355	1,364	1,341	1,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368