FSUSIshares IV Plc06/30/2025
LAST:

 1,011		CHANGE:
 1.75		OPEN:
1,012		HIGH:
1,013		ASK:
347		VOLUME:
189
CHANGE(%):
0.17		PREV:
1,010		LOW:
1,011		BID:
346		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,0121,0131,0111,0111890
06/27/251,0041,0111,0041,0101370
06/26/259981,0009981,0001370
06/25/259981,0059981,00223,1520
06/24/251,0001,0009979978,8200
06/23/259929929909901370
06/20/259899939849931000
06/19/2598598598598500
06/18/259929949929944250
06/17/2599399399399300
FUNDAMENTALS
Sector:
Industry:
52wk range:736.75 - 821.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87