LSE, FSUS End of Day and Historical Share Prices [Ishares Iv PLC]

28 Jan 2026

LAST: 1,156	CHANGE: 0.00	OPEN: 1,156	HIGH: 1,156	ASK: 347	VOLUME: 0
LAST: 1,156	CHG(%): 0.00	PREV: 1,156	LOW: 1,156	BID: 346

Period:

Date	Open	High	Low	Close
28 Jan 26	1,156	1,156	1,156	1,156
27 Jan 26	1,156	1,156	1,156	1,156
26 Jan 26	1,156	1,156	1,156	1,156
23 Jan 26	1,156	1,156	1,156	1,156
22 Jan 26	1,156	1,156	1,156	1,156
21 Jan 26	1,156	1,156	1,156	1,156
20 Jan 26	1,156	1,156	1,156	1,156
19 Jan 26	1,156	1,156	1,156	1,156
16 Jan 26	1,156	1,156	1,156	1,156
15 Jan 26	1,156	1,156	1,156	1,156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,156