FSWDIshares IV Plc06/25/2025
LAST:

 909.5		CHANGE:
 5.00		OPEN:
910.8		HIGH:
912.1		ASK:
0.0		VOLUME:
3,971
CHANGE(%):
0.55		PREV:
904.5		LOW:
909.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25920.5921.3918.0919.018,0630
06/27/25913.3917.8913.1917.88,7040
06/26/25908.0908.1906.0908.114,2330
06/25/25910.8912.1909.5909.53,9650
06/24/25911.8913.8909.5909.916,5080
06/23/25908.0908.3901.0903.05,2920
06/20/25903.5907.4903.0905.024,4530
06/19/25908.0908.0900.3900.818,3860
06/18/25908.3911.3907.3908.534,2210
06/17/25903.5907.0902.0906.814,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87