LSE, FT1K End of Day and Historical Share Prices [Amundi Index Solutions]

04 Feb 2026

LAST: 1,496	CHANGE: 21.20	OPEN: 1,482	HIGH: 1,497	ASK: 1,119	VOLUME: 1.1K
LAST: 1,496	CHG(%): 1.44	PREV: 1,475	LOW: 1,477	BID: 1,101

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	1,482	1,497	1,477	1,496	1.1K
03 Feb 26	1,493	1,493	1,475	1,475	2.2K
02 Feb 26	1,482	1,492	1,463	1,489	1.2K
30 Jan 26	1,473	1,478	1,471	1,472	5.0K
29 Jan 26	1,477	1,477	1,470	1,470	1.1K
28 Jan 26	1,471	1,484	1,471	1,471	754
27 Jan 26	1,479	1,483	1,474	1,481	100
26 Jan 26	1,482	1,482	1,470	1,476	2.2K
23 Jan 26	1,486	1,486	1,473	1,473	37.3K
22 Jan 26	1,486	1,488	1,479	1,479	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496