FTADSSGA SPDR ETFS Europe I Plc06/25/2025
LAST:

 5.736		CHANGE:
 0.02		OPEN:
5.777		HIGH:
5.780		ASK:
0.000		VOLUME:
21,775
CHANGE(%):
0.42		PREV:
5.760		LOW:
5.731		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.8145.8375.7645.78213,4080
06/27/255.7735.7895.7705.77195,8810
06/26/255.7375.7765.7155.75020,6250
06/25/255.7775.7805.7315.73621,7740
06/24/255.7425.7925.7425.7591,7120
06/23/255.7605.7645.7365.74759,7840
06/20/255.8005.8035.7725.7722,8020
06/19/255.7825.7865.7655.7651,2890
06/18/255.8065.8085.7915.8026,9220
06/17/255.7975.8125.7875.7939,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87