EODData

LSE, FTAI: First Trust Global Funds Icav

08 Jul 2026
LAST:

29.23

CHANGE:
 0.88
OPEN:
29.61
HIGH:
29.61
ASK:
0.00
VOLUME:
150
CHG(%):
2.99
PREV:
29.24
LOW:
29.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2629.6129.6129.6129.23150
07 Jul 2629.4329.4929.4329.49425
06 Jul 2630.0630.3630.0630.36199
03 Jul 2630.1831.1629.2430.0832.8K
02 Jul 2630.1831.1629.2429.2432.8K
01 Jul 2630.7030.7030.7030.70400
30 Jun 2630.6830.6830.6830.68400
29 Jun 2630.0230.0229.9129.91400
26 Jun 2629.3629.3629.3629.36200
25 Jun 2630.7730.8029.8829.88200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.85 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:29.972.5%
MA10:29.952.5%
MA20:30.253.5%
MA50:29.801.9%
MA100:26.4810.4%
MA200:25.1916.0%
STO9:12.99 
STO14:10.48 
RSI14:39.93 
WPR14:-88.14 
MTM14:-1.76
ROC14:-0.06 
ATR:0.74 
Week High:31.166.6%
Week Low:29.240.0%
Month High:31.628.2%
Month Low:29.1116.0%
Year High:33.7015.3%
Year Low:20.3843.4%
Volatility:36.54