EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTAI: First Trust Global Funds Icav

15 Oct 2026
LAST:

31.74

CHANGE:
 0.65		OPEN:
33.09		HIGH:
33.09		ASK:
0.00		VOLUME:
113
CHG(%):
1.95		PREV:
33.42		LOW:
33.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2633.0933.0933.0931.74113
14 Oct 2633.0933.0932.3932.39112
13 Oct 2634.6034.6034.6034.60112
12 Oct 2633.1233.1233.1233.122.0K
09 Oct 2633.3433.4233.3433.422.0K
08 Oct 2633.3133.4533.3033.455.0K
07 Oct 2633.6833.6833.3433.34100
06 Oct 2633.6135.4833.6135.48220
05 Oct 2633.2033.4433.2033.44200
02 Oct 2632.5232.5232.5233.06150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.97 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:33.054.1%
MA10:33.405.3%
MA20:32.903.7%
MA50:31.910.6%
MA100:31.022.3%
MA200:27.7914.2%
RSI14:45.73
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:0.78 
Week High:34.609.0%
Week Low:31.740.0%
Month High:35.4811.8%
Month Low:30.8414.2%
Year High:35.4811.8%
Year Low:20.6953.4%
Volatility:6.29