LSE, FTATPSSN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped SGD Net Tax Index]

20 Oct 2026

LAST: 2,914	CHANGE: 66.31	OPEN: 2,980	HIGH: 2,984	ASK: 0	VOLUME: 0
LAST: 2,914	CHG(%): 2.22	PREV: 2,980	LOW: 2,899	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	2,980	2,984	2,899	2,914
19 Oct 26	2,984	2,984	2,922	2,980
16 Oct 26	2,949	3,026	2,947	2,985
15 Oct 26	3,166	3,166	2,924	2,948
14 Oct 26	3,163	3,217	3,147	3,163
13 Oct 26	3,330	3,330	3,140	3,161
12 Oct 26	3,377	3,378	3,326	3,331
09 Oct 26	3,356	3,378	3,340	3,374
08 Oct 26	3,425	3,436	3,355	3,358
07 Oct 26	3,472	3,483	3,418	3,424

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,914