LSE, FTATPSSN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped SGD Net Tax Index]

10 Jul 2026

LAST: 3,481	CHANGE: 24.79	OPEN: 3,461	HIGH: 3,554	ASK: 0	VOLUME: 0
LAST: 3,481	CHG(%): 0.72	PREV: 3,457	LOW: 3,459	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	3,461	3,554	3,459	3,481
09 Jul 26	3,411	3,533	3,410	3,457
08 Jul 26	3,446	3,513	3,380	3,412
07 Jul 26	3,569	3,569	3,386	3,440
06 Jul 26	3,582	3,632	3,503	3,569
03 Jul 26	3,455	3,600	3,365	3,583
02 Jul 26	3,673	3,673	3,444	3,450
01 Jul 26	3,698	3,738	3,628	3,672
30 Jun 26	3,620	3,761	3,580	3,693
29 Jun 26	3,652	3,661	3,537	3,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,481