LSE, FTATPU End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Index]

09 Oct 2026

LAST: 3,829	CHANGE: 23.35	OPEN: 3,805	HIGH: 3,833	ASK: 0	VOLUME: 0
LAST: 3,829	CHG(%): 0.61	PREV: 3,806	LOW: 3,789	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	3,805	3,833	3,789	3,829
08 Oct 26	3,886	3,900	3,802	3,806
07 Oct 26	3,947	3,957	3,881	3,886
06 Oct 26	3,959	3,971	3,930	3,948
05 Oct 26	3,899	3,963	3,898	3,961
02 Oct 26	3,893	3,898	3,848	3,897
01 Oct 26	3,803	3,893	3,791	3,886
30 Sep 26	3,808	3,850	3,804	3,812
29 Sep 26	3,823	3,841	3,769	3,801
28 Sep 26	3,907	3,907	3,818	3,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,829