EODData

LSE, FTATPU: FTSE Asia Tech+ 50 Capped USD Index

12 Dec 2025
LAST:

2,497

CHANGE:
 0.00
OPEN:
2,468
HIGH:
2,498
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
2,465
LOW:
2,467
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252,4682,4982,4672,4970
11 Dec 252,5012,5152,4642,4650
10 Dec 252,4802,4972,4702,4970
09 Dec 252,5052,5072,4772,4820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.