LSE, FTATPU End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Index]

27 Jul 2026

LAST: 3,583	CHANGE: 37.91	OPEN: 3,550	HIGH: 3,593	ASK: 0	VOLUME: 0
LAST: 3,583	CHG(%): 1.07	PREV: 3,545	LOW: 3,491	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	3,550	3,593	3,491	3,583
24 Jul 26	3,726	3,726	3,529	3,545
23 Jul 26	3,662	3,757	3,661	3,733
22 Jul 26	3,675	3,830	3,657	3,659
21 Jul 26	3,540	3,707	3,527	3,682
20 Jul 26	3,553	3,579	3,482	3,535
17 Jul 26	3,725	3,727	3,542	3,557
16 Jul 26	3,888	3,890	3,682	3,730
15 Jul 26	3,731	3,931	3,731	3,883
14 Jul 26	3,688	3,753	3,552	3,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,583