LSE, FTATPU End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Index]

06 Feb 2026

LAST: 2,767	CHANGE: 20.34	OPEN: 2,784	HIGH: 2,784	ASK: 0	VOLUME: 0
LAST: 2,767	CHG(%): 0.73	PREV: 2,787	LOW: 2,711	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,784	2,784	2,711	2,767
05 Feb 26	2,854	2,855	2,761	2,787
04 Feb 26	2,910	2,910	2,845	2,864
03 Feb 26	2,813	2,920	2,813	2,916
02 Feb 26	2,917	2,917	2,797	2,812
30 Jan 26	2,968	2,990	2,925	2,931
29 Jan 26	2,981	3,013	2,937	2,966
28 Jan 26	2,923	2,991	2,921	2,984
27 Jan 26	2,830	2,907	2,815	2,901
26 Jan 26	2,853	2,860	2,827	2,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,767