LSE, FTATPUN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Net Tax Index]

08 Oct 2026

LAST: 3,806	CHANGE: 80.45	OPEN: 3,886	HIGH: 3,900	ASK: 0	VOLUME: 0
LAST: 3,806	CHG(%): 2.07	PREV: 3,886	LOW: 3,802	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,886	3,900	3,802	3,806
07 Oct 26	3,947	3,957	3,881	3,886
06 Oct 26	3,959	3,971	3,930	3,948
05 Oct 26	3,899	3,963	3,898	3,961
02 Oct 26	3,893	3,898	3,848	3,897
01 Oct 26	3,803	3,893	3,791	3,886
30 Sep 26	3,808	3,850	3,804	3,812
29 Sep 26	3,823	3,841	3,769	3,801
28 Sep 26	3,907	3,907	3,818	3,825
25 Sep 26	3,879	3,909	3,879	3,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,806