LSE, FTATPUN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Net Tax Index]

30 Jan 2026

LAST: 2,931	CHANGE: 34.93	OPEN: 2,968	HIGH: 2,990	ASK: 0	VOLUME: 0
LAST: 2,931	CHG(%): 1.18	PREV: 2,966	LOW: 2,925	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,968	2,990	2,925	2,931
29 Jan 26	2,981	3,013	2,937	2,966
28 Jan 26	2,923	2,991	2,921	2,984
27 Jan 26	2,830	2,907	2,815	2,901
26 Jan 26	2,853	2,860	2,827	2,830
23 Jan 26	2,801	2,839	2,801	2,827
22 Jan 26	2,764	2,824	2,764	2,797
21 Jan 26	2,750	2,774	2,732	2,764
20 Jan 26	2,794	2,794	2,740	2,751
19 Jan 26	2,807	2,808	2,781	2,792

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,931