LSE, FTATPUN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Net Tax Index]

20 Mar 2026

LAST: 2,817	CHANGE: 29.73	OPEN: 2,858	HIGH: 2,871	ASK: 0	VOLUME: 0
LAST: 2,817	CHG(%): 1.04	PREV: 2,847	LOW: 2,810	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,858	2,871	2,810	2,817
19 Mar 26	2,942	2,943	2,840	2,847
18 Mar 26	2,860	2,971	2,859	2,963
17 Mar 26	2,845	2,899	2,845	2,857
16 Mar 26	2,786	2,843	2,785	2,837
13 Mar 26	2,830	2,830	2,781	2,790
12 Mar 26	2,884	2,884	2,820	2,841
11 Mar 26	2,841	2,933	2,840	2,891
10 Mar 26	2,704	2,854	2,704	2,849
09 Mar 26	2,830	2,830	2,615	2,688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,817