LSE, FTATPUN End of Day and Historical Share Prices [FTSE Asia Tech+ 50 Capped USD Net Tax Index]

16 Jul 2026

LAST: 3,730	CHANGE: 153.08	OPEN: 3,888	HIGH: 3,890	ASK: 0	VOLUME: 0
LAST: 3,730	CHG(%): 3.94	PREV: 3,883	LOW: 3,682	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,888	3,890	3,682	3,730
15 Jul 26	3,731	3,931	3,731	3,883
14 Jul 26	3,688	3,753	3,552	3,725
13 Jul 26	3,919	3,920	3,677	3,691
10 Jul 26	3,889	3,998	3,889	3,917
09 Jul 26	3,830	3,968	3,829	3,882
08 Jul 26	3,869	3,947	3,794	3,837
07 Jul 26	4,013	4,013	3,804	3,865
06 Jul 26	4,026	4,084	3,937	4,010
03 Jul 26	3,881	4,052	3,783	4,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,730