LSE, FTAW End of Day and Historical Share Prices [Ishares Ii PLC]

22 May 2026

LAST: 3.816	CHANGE: 0.03	OPEN: 3.808	HIGH: 3.819	ASK: 0.000	VOLUME: 765
LAST: 3.816	CHG(%): 0.89	PREV: 3.783	LOW: 3.808	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.808	3.819	3.808	3.816	765
21 May 26	3.781	3.793	3.781	3.783	1.7K
20 May 26	3.774	3.774	3.774	3.774	760
19 May 26	3.753	3.763	3.745	3.745	759
18 May 26	3.760	3.760	3.760	3.760	123
15 May 26	380.050	380.050	3.801	380.050	123
14 May 26	3.814	3.814	3.814	3.814	0
13 May 26	3.758	3.758	3.758	3.758	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.816