LSE, FTBASICG End of Day and Historical Share Prices [0]

13 Oct 2026

LAST: 10,381	CHANGE: 125.11	OPEN: 10,462	HIGH: 10,518	ASK: 0	VOLUME: 0
LAST: 10,381	CHG(%): 1.19	PREV: 10,506	LOW: 10,324	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 26	10,462	10,518	10,324	10,381
12 Oct 26	10,355	10,591	10,341	10,506
09 Oct 26	10,355	10,591	10,341	10,568
08 Oct 26	10,262	10,322	10,204	10,207
07 Oct 26	10,531	10,628	10,319	10,338
06 Oct 26	10,572	10,635	10,477	10,625
05 Oct 26	10,247	10,567	10,232	10,563
02 Oct 26	10,247	10,480	10,232	10,404
01 Oct 26	10,261	10,337	10,128	10,222
30 Sep 26	10,403	10,620	10,345	10,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,381