LSE, FTBASICG End of Day and Historical Share Prices [0]

22 May 2026

LAST: 10,788	CHANGE: 107.62	OPEN: 10,690	HIGH: 10,801	ASK: 0	VOLUME: 0
LAST: 10,788	CHG(%): 1.01	PREV: 10,681	LOW: 10,671	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	10,690	10,801	10,671	10,788
21 May 26	10,444	10,742	10,438	10,681
20 May 26	10,260	10,512	10,237	10,474
19 May 26	10,432	10,491	10,109	10,197
18 May 26	11,095	11,095	10,432	10,486
15 May 26	11,095	11,095	10,588	10,685
14 May 26	11,375	11,449	11,144	11,245
13 May 26	11,409	11,492	11,283	11,428
12 May 26	11,233	11,288	10,924	11,131
11 May 26	11,011	11,361	10,891	11,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,788