LSE, FTBASICN End of Day and Historical Share Prices [0]

27 Jul 2026

LAST: 9,258	CHANGE: 104.51	OPEN: 9,442	HIGH: 9,472	ASK: 0	VOLUME: 0
LAST: 9,258	CHG(%): 1.12	PREV: 9,362	LOW: 9,183	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	9,442	9,472	9,183	9,258
24 Jul 26	9,442	9,472	9,313	9,362
23 Jul 26	9,547	9,604	9,350	9,381
22 Jul 26	9,375	9,598	9,355	9,527
21 Jul 26	9,118	9,348	9,084	9,338
20 Jul 26	9,138	9,203	8,939	9,121
17 Jul 26	9,138	9,203	8,939	9,148
16 Jul 26	9,491	9,491	9,170	9,195
15 Jul 26	9,579	9,692	9,391	9,474
14 Jul 26	9,477	9,731	9,451	9,641

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,258