LSE, FTBASICN End of Day and Historical Share Prices [0]

22 Oct 2026

LAST: 9,080	CHANGE: 424.58	OPEN: 9,412	HIGH: 9,415	ASK: 0	VOLUME: 0
LAST: 9,080	CHG(%): 4.47	PREV: 9,505	LOW: 9,073	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	9,412	9,415	9,073	9,080
21 Oct 26	9,615	9,636	9,494	9,505
20 Oct 26	9,655	9,750	9,454	9,632
19 Oct 26	9,803	9,957	9,613	9,675
16 Oct 26	9,803	9,957	9,767	9,775
15 Oct 26	9,587	9,786	9,452	9,786
14 Oct 26	10,041	10,111	9,745	9,745
13 Oct 26	10,124	10,179	9,991	10,046
12 Oct 26	10,021	10,250	10,008	10,167
09 Oct 26	10,021	10,250	10,008	10,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,080