LSE, FTBASICN End of Day and Historical Share Prices [0]

20 Mar 2026

LAST: 8,878	CHANGE: 0.00	OPEN: 9,278	HIGH: 9,279	ASK: 0	VOLUME: 0
LAST: 8,878	CHG(%): 0.00	PREV: 9,151	LOW: 8,857	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,278	9,279	8,857	8,878
19 Mar 26	9,481	9,484	8,907	9,151
18 Mar 26	9,878	9,913	9,591	9,655
17 Mar 26	9,780	9,952	9,753	9,816

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,878