LSE, FTBASICP End of Day and Historical Share Prices [0]

28 Jul 2026

LAST: 7,475	CHANGE: 60.25	OPEN: 7,589	HIGH: 7,591	ASK: 0	VOLUME: 0
LAST: 7,475	CHG(%): 0.80	PREV: 7,536	LOW: 7,347	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	7,589	7,591	7,347	7,475
27 Jul 26	7,685	7,710	7,474	7,536
24 Jul 26	7,685	7,710	7,580	7,621
23 Jul 26	7,771	7,818	7,611	7,636
22 Jul 26	7,631	7,812	7,615	7,755
21 Jul 26	7,422	7,609	7,394	7,601
20 Jul 26	7,438	7,491	7,276	7,424
17 Jul 26	7,438	7,491	7,276	7,446
16 Jul 26	7,725	7,725	7,464	7,484
15 Jul 26	7,799	7,890	7,645	7,713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,475