LSE, FTBASICP End of Day and Historical Share Prices [0]

08 Oct 2026

LAST: 7,996	CHANGE: 102.36	OPEN: 8,039	HIGH: 8,087	ASK: 0	VOLUME: 0
LAST: 7,996	CHG(%): 1.26	PREV: 8,099	LOW: 7,994	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	8,039	8,087	7,994	7,996
07 Oct 26	8,250	8,326	8,084	8,099
06 Oct 26	8,282	8,331	8,208	8,323
05 Oct 26	8,028	8,279	8,016	8,275
02 Oct 26	8,028	8,210	8,016	8,150
01 Oct 26	8,038	8,098	7,934	8,008
30 Sep 26	8,150	8,320	8,104	8,126
29 Sep 26	8,168	8,212	8,060	8,112
28 Sep 26	8,256	8,280	8,026	8,128
25 Sep 26	8,256	8,280	8,188	8,253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,996