EODData

LSE, FTBASICP: 0

20 Mar 2026
LAST:

7,252

CHANGE:
 0.00
OPEN:
7,579
HIGH:
7,579
ASK:
0
VOLUME:
0
CHG(%):
NaN
PREV:
0
LOW:
7,235
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 267,5797,5797,2357,2520
19 Mar 267,7447,7477,2767,4750
18 Mar 268,0698,0977,8347,8860
17 Mar 267,9898,1297,9678,0180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.