LSE, FTBIVA End of Day and Historical Share Prices [FTSE BIVA Index]

19 Mar 2026

LAST: 1,293	CHANGE: 19.00	OPEN: 1,310	HIGH: 1,310	ASK: 0	VOLUME: 0
LAST: 1,293	CHG(%): 1.45	PREV: 1,312	LOW: 1,284	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,310	1,310	1,284	1,293
18 Mar 26	1,317	1,318	1,308	1,312
17 Mar 26	1,305	1,325	1,304	1,314
16 Mar 26	1,312	1,321	1,303	1,305
13 Mar 26	1,312	1,321	1,306	1,309
12 Mar 26	1,342	1,342	1,309	1,311
11 Mar 26	1,338	1,342	1,331	1,338
10 Mar 26	1,328	1,347	1,328	1,341
09 Mar 26	1,337	1,337	1,299	1,324
06 Mar 26	1,358	1,358	1,336	1,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293