LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

12 Dec 2025

LAST: 1,283	CHANGE: 3.84	OPEN: 1,256	HIGH: 1,289	ASK: 0	VOLUME: 0
LAST: 1,283	CHG(%): 0.30	PREV: 1,286	LOW: 1,256	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,256	1,289	1,256	1,283
11 Dec 25	1,256	1,289	1,256	1,286
10 Dec 25	1,264	1,265	1,253	1,254
09 Dec 25	1,259	1,271	1,255	1,268
08 Dec 25	1,259	1,265	1,252	1,259
05 Dec 25	1,265	1,272	1,259	1,260
04 Dec 25	1,262	1,265	1,259	1,264
03 Dec 25	1,268	1,269	1,257	1,259
02 Dec 25	1,263	1,273	1,262	1,268
01 Dec 25	1,263	1,267	1,254	1,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,283