LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

24 Oct 2025

LAST: 1,221	CHANGE: 6.21	OPEN: 1,227	HIGH: 1,232	ASK: 0	VOLUME: 0
LAST: 1,221	CHG(%): 0.51	PREV: 1,227	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,227	1,232	1,221	1,221
23 Oct 25	1,222	1,228	1,216	1,227
22 Oct 25	1,212	1,220	1,210	1,219
21 Oct 25	1,228	1,228	1,209	1,212
20 Oct 25	1,230	1,237	1,218	1,224
17 Oct 25	1,247	1,247	1,225	1,230
16 Oct 25	1,230	1,255	1,229	1,249
15 Oct 25	1,214	1,230	1,214	1,228
14 Oct 25	1,221	1,221	1,213	1,216
13 Oct 25	1,209	1,228	1,208	1,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221