LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

27 Jul 2026

LAST: 1,357	CHANGE: 12.21	OPEN: 1,342	HIGH: 1,363	ASK: 0	VOLUME: 0
LAST: 1,357	CHG(%): 0.91	PREV: 1,345	LOW: 1,341	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	1,342	1,363	1,341	1,357
24 Jul 26	1,339	1,349	1,330	1,345
23 Jul 26	1,361	1,365	1,340	1,343
22 Jul 26	1,347	1,366	1,345	1,359
21 Jul 26	1,333	1,348	1,332	1,345
20 Jul 26	1,342	1,350	1,334	1,335
17 Jul 26	1,336	1,345	1,329	1,340
16 Jul 26	1,337	1,343	1,329	1,335
15 Jul 26	1,341	1,346	1,335	1,340
14 Jul 26	1,327	1,351	1,326	1,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357