LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

08 Oct 2026

LAST: 1,316	CHANGE: 7.26	OPEN: 1,309	HIGH: 1,317	ASK: 0	VOLUME: 0
LAST: 1,316	CHG(%): 0.55	PREV: 1,309	LOW: 1,306	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,309	1,317	1,306	1,316
07 Oct 26	1,321	1,322	1,303	1,309
06 Oct 26	1,317	1,329	1,311	1,325
05 Oct 26	1,309	1,320	1,301	1,318
02 Oct 26	1,294	1,309	1,282	1,309
01 Oct 26	1,302	1,303	1,284	1,292
30 Sep 26	1,320	1,322	1,303	1,304
29 Sep 26	1,315	1,329	1,314	1,317
28 Sep 26	1,317	1,319	1,308	1,316
25 Sep 26	1,303	1,317	1,301	1,316

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,316