LSE, FTBIVAN End of Day and Historical Share Prices [FTSE BIVA Net Tax Index]

20 Mar 2026

LAST: 1,273	CHANGE: 20.10	OPEN: 1,298	HIGH: 1,299	ASK: 0	VOLUME: 0
LAST: 1,273	CHG(%): 1.55	PREV: 1,293	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,298	1,299	1,270	1,273
19 Mar 26	1,310	1,310	1,284	1,293
18 Mar 26	1,317	1,318	1,308	1,312
17 Mar 26	1,305	1,325	1,304	1,314
16 Mar 26	1,312	1,321	1,303	1,305
13 Mar 26	1,312	1,321	1,306	1,309
12 Mar 26	1,342	1,342	1,309	1,311
11 Mar 26	1,338	1,342	1,331	1,338
10 Mar 26	1,328	1,347	1,328	1,341
09 Mar 26	1,337	1,337	1,299	1,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,273