EODData

LSE, FTC: Filtronic

12 Dec 2025
LAST:

143.0

CHANGE:
 1.00
OPEN:
145.5
HIGH:
147.0
ASK:
5.1
VOLUME:
5.17M
CHG(%):
0.70
PREV:
142.0
LOW:
137.0
BID:
5.1
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25145.5147.0137.0143.05.17M
11 Dec 25138.6144.0138.0142.01.51M
10 Dec 25138.5140.0138.0138.71.05M
09 Dec 25138.5141.8137.0138.0381.3K
08 Dec 25137.0140.0135.0137.5354.9K
05 Dec 25138.2139.0135.0138.0334.6K
04 Dec 25136.0139.0135.0137.0877.2K
03 Dec 25133.0138.8132.0136.01.14M
02 Dec 25131.5133.0130.0133.0200.2K
01 Dec 25129.1133.0128.0132.01.27M

PROFILE

Name:Filtronic
About:Filtronic plc designs, develops, manufactures, and sells radio frequency (RF) technology in the United Kingdom, Europe, the Americas, and internationally. It provides Morpheus II and X2, an E-band transceiver module; Cerus, an E-brand power amplifier for long range communications; Hercules II, a high power E-band transreceiver; Taurus, an E-brand power amplifier; Hades and Hades X2, an E-band active diplexer; tower top amplifiers; and transmit and receive modules. The company also offers custom products, such as waveguide diplexers; cross-band and in band combiners; custom combiners; front end modules, such as power amplifiers, low noise amplifiers, switches, filters, power detectors, baluns, and other products; GaN amplifiers; and microwave and mmWave transceiver products. In addition, it provides filter products, including ceramic, combline and interdigital, waveguide, custom, interference mitigation, lumped element, metal cavity, small cell, suspended substrate, and thin film filters, as well as switched filter banks. Further, the company provides hybrid manufacturing, plastic packaging, outsourced semiconductor assembly and test, electromechanical manufacturing solutions, process engineering, RF design, and in-house testing services. It serves space, aerospace, defense, telecoms infrastructure, critical communications, and adjacent markets. The company was formerly known as Filtronic Comtek plc and changed its name to Filtronic plc in March 1998. The company was founded in 1977 and is headquartered in Sedgefield, the United Kingdom.
Sector:Technology
Industry:Communication Equipment
Address:Plexus 1, Sedgefield, United Kingdom, TS21 3FD
Website:https://filtronic.com
ISIN:GB0003362992
LEI:213800PDQ9V2ZNCDO264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.33 
Forward P/E:0.43 
Price to Sales:5.19 
Price to Book:790.12 
EPS Ratio:0.06 
Revenue:56.32M 
EBITDA:16.16M 
Shares:219.76M 
Market Cap:31.426B 

TECHNICAL INDICATORS

MA5:139.832.3%
MA10:137.524.0%
MA20:132.937.6%
MA50:133.117.4%
MA100:135.305.7%
MA200:130.519.6%
STO9:71.43
STO14:80.00 
RSI14:97.30 
MTM14:16.00
ROC14:0.13 
ATR:4.83 
Week High:147.002.8%
Week Low:135.005.9%
Month High:147.002.8%
Month Low:125.009.6%
Year High:175.0022.4%
Year Low:67.50111.9%
Volatility:22.59 

RECENT SPLITS

Date Ratio
21 May 20080.0083-1

RECENT DIVIDENDS

Date Amount
06 Oct 2010$0.01
28 Oct 2009$0.01
29 Oct 2008$0.40
21 May 2008$1.20
27 Sep 2006$2.17
22 Feb 2006$1.08
21 Sep 2005$2.17
23 Feb 2005$1.08
11 Aug 2004$2.17
25 Feb 2004$1.08