LSE, FTCRAU End of Day and Historical Share Prices [FTSE Australia RIC Capped Index]

20 Mar 2026

LAST: 3,394	CHANGE: 65.46	OPEN: 3,455	HIGH: 3,459	ASK: 0	VOLUME: 0
LAST: 3,394	CHG(%): 1.89	PREV: 3,459	LOW: 3,392	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	3,455	3,459	3,392	3,394
19 Mar 26	3,473	3,474	3,415	3,459
18 Mar 26	3,506	3,524	3,483	3,488
17 Mar 26	3,474	3,511	3,471	3,503
16 Mar 26	3,447	3,481	3,431	3,478
13 Mar 26	3,491	3,514	3,448	3,450
12 Mar 26	3,560	3,560	3,488	3,492
11 Mar 26	3,527	3,587	3,527	3,566
10 Mar 26	3,471	3,555	3,471	3,536
09 Mar 26	3,521	3,521	3,359	3,457

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,394