LSE, FTCRAU End of Day and Historical Share Prices [FTSE Australia RIC Capped Index]

21 May 2026

LAST: 3,532	CHANGE: 46.86	OPEN: 3,481	HIGH: 3,541	ASK: 0	VOLUME: 0
LAST: 3,532	CHG(%): 1.34	PREV: 3,485	LOW: 3,481	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	3,481	3,541	3,481	3,532
20 May 26	3,497	3,499	3,449	3,485
19 May 26	3,488	3,528	3,484	3,499
18 May 26	3,514	3,515	3,464	3,486
15 May 26	3,557	3,580	3,518	3,523
14 May 26	3,571	3,582	3,556	3,563
13 May 26	3,583	3,583	3,545	3,572
12 May 26	3,602	3,614	3,555	3,582
11 May 26	3,617	3,617	3,571	3,603
08 May 26	3,662	3,662	3,591	3,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,532