LSE, FTCRAU End of Day and Historical Share Prices [FTSE Australia RIC Capped Index]

08 Oct 2026

LAST: 3,458	CHANGE: 31.67	OPEN: 3,474	HIGH: 3,481	ASK: 0	VOLUME: 0
LAST: 3,458	CHG(%): 0.91	PREV: 3,490	LOW: 3,446	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	3,474	3,481	3,446	3,458
07 Oct 26	3,501	3,508	3,477	3,490
06 Oct 26	3,472	3,506	3,472	3,504
05 Oct 26	3,459	3,485	3,451	3,474
02 Oct 26	3,420	3,471	3,419	3,458
01 Oct 26	3,500	3,501	3,408	3,418
30 Sep 26	3,489	3,525	3,480	3,501
29 Sep 26	3,495	3,499	3,476	3,488
28 Sep 26	3,479	3,511	3,477	3,498
25 Sep 26	3,490	3,496	3,468	3,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,458