LSE, FTCRAU End of Day and Historical Share Prices [FTSE Australia RIC Capped Index]

28 Jan 2026

LAST: 3,525	CHANGE: 13.47	OPEN: 3,526	HIGH: 3,543	ASK: 0	VOLUME: 0
LAST: 3,525	CHG(%): 0.38	PREV: 3,511	LOW: 3,497	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	3,526	3,543	3,497	3,525
27 Jan 26	3,440	3,512	3,440	3,511
26 Jan 26	3,409	3,436	3,396	3,423
23 Jan 26	3,409	3,432	3,396	3,430
22 Jan 26	3,333	3,411	3,333	3,408
21 Jan 26	3,342	3,343	3,317	3,335
20 Jan 26	3,355	3,355	3,329	3,340
19 Jan 26	3,348	3,358	3,331	3,356
16 Jan 26	3,347	3,368	3,342	3,354
15 Jan 26	3,318	3,353	3,318	3,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,525