LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

24 Oct 2025

LAST: 3,336	CHANGE: 8.63	OPEN: 3,343	HIGH: 3,352	ASK: 0	VOLUME: 0
LAST: 3,336	CHG(%): 0.26	PREV: 3,344	LOW: 3,325	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	3,343	3,352	3,325	3,336
23 Oct 25	3,331	3,345	3,312	3,344
22 Oct 25	3,348	3,349	3,320	3,329
21 Oct 25	3,341	3,371	3,338	3,348
20 Oct 25	3,313	3,343	3,302	3,339
17 Oct 25	3,329	3,329	3,281	3,310
16 Oct 25	3,311	3,352	3,308	3,327
15 Oct 25	3,264	3,316	3,264	3,307
14 Oct 25	3,273	3,285	3,237	3,264
13 Oct 25	3,291	3,291	3,262	3,273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,336