FTCRAUNFTSE Australia Ric Capped Net Tax Index06/25/2025
LAST:

 3,207		CHANGE:
 53.24		OPEN:
3,195		HIGH:
3,208		ASK:
0		VOLUME:
0
CHANGE(%):
1.69		PREV:
3,153		LOW:
3,190		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,1973,2293,1943,22800
06/27/253,2203,2433,1853,19200
06/26/253,2113,2283,1953,22500
06/25/253,1443,1443,1443,14400
06/24/253,1443,1443,1443,14400
06/23/253,1493,1493,1023,14400
06/13/253,2113,2113,1653,18500
06/12/253,2153,2223,1853,21100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87