LSE, FTCRAUN End of Day and Historical Share Prices [FTSE Australia RIC Capped Net Tax Index]

30 Jan 2026

LAST: 3,488	CHANGE: 39.55	OPEN: 3,539	HIGH: 3,565	ASK: 0	VOLUME: 0
LAST: 3,488	CHG(%): 1.12	PREV: 3,527	LOW: 3,473	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,539	3,565	3,473	3,488
29 Jan 26	3,536	3,562	3,498	3,527
28 Jan 26	3,526	3,543	3,497	3,525
27 Jan 26	3,440	3,512	3,440	3,511
26 Jan 26	3,409	3,436	3,396	3,423
23 Jan 26	3,409	3,432	3,396	3,430
22 Jan 26	3,333	3,411	3,333	3,408
21 Jan 26	3,342	3,343	3,317	3,335
20 Jan 26	3,355	3,355	3,329	3,340
19 Jan 26	3,348	3,358	3,331	3,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,488