LSE, FTCRAXJ End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Index]

24 Jul 2026

LAST: 4,084	CHANGE: 102.60	OPEN: 4,188	HIGH: 4,190	ASK: 0	VOLUME: 0
LAST: 4,084	CHG(%): 2.45	PREV: 4,187	LOW: 4,068	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,188	4,190	4,068	4,084
23 Jul 26	4,138	4,203	4,137	4,187
22 Jul 26	4,140	4,223	4,132	4,135
21 Jul 26	4,050	4,154	4,038	4,138
20 Jul 26	4,053	4,071	4,012	4,048
17 Jul 26	4,175	4,177	4,048	4,053
16 Jul 26	4,233	4,234	4,143	4,174
15 Jul 26	4,237	4,261	4,224	4,235
14 Jul 26	4,129	4,152	4,030	4,136
13 Jul 26	4,234	4,241	4,115	4,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,084