LSE, FTCRAXJ End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Index]

22 May 2026

LAST: 4,238	CHANGE: 33.10	OPEN: 4,201	HIGH: 4,245	ASK: 0	VOLUME: 0
LAST: 4,238	CHG(%): 0.79	PREV: 4,205	LOW: 4,195	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,201	4,245	4,195	4,238
21 May 26	4,108	4,232	4,108	4,205
20 May 26	4,118	4,127	4,074	4,110
19 May 26	4,180	4,181	4,106	4,119
18 May 26	4,192	4,192	4,139	4,180
15 May 26	4,305	4,321	4,167	4,193
14 May 26	4,276	4,338	4,276	4,307
13 May 26	4,252	4,281	4,213	4,277
12 May 26	4,311	4,335	4,241	4,253
11 May 26	4,287	4,339	4,287	4,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,238