LSE, FTCRAXJ End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Index]

29 Jan 2026

LAST: 3,828	CHANGE: 0.82	OPEN: 3,837	HIGH: 3,839	ASK: 0	VOLUME: 0
LAST: 3,828	CHG(%): 0.02	PREV: 3,829	LOW: 3,799	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	3,837	3,839	3,799	3,828
28 Jan 26	3,791	3,838	3,787	3,829
27 Jan 26	3,714	3,773	3,712	3,772
26 Jan 26	3,722	3,737	3,712	3,716
23 Jan 26	3,702	3,721	3,700	3,721
22 Jan 26	3,682	3,704	3,676	3,696
21 Jan 26	3,670	3,680	3,651	3,667
20 Jan 26	3,685	3,692	3,668	3,670
19 Jan 26	3,694	3,704	3,684	3,696
16 Jan 26	3,678	3,706	3,675	3,696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,828