LSE, FTCRAXJ End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Index]

12 Dec 2025

LAST: 3,455	CHANGE: 31.42	OPEN: 3,428	HIGH: 3,460	ASK: 0	VOLUME: 0
LAST: 3,455	CHG(%): 0.92	PREV: 3,424	LOW: 3,427	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	3,428	3,460	3,427	3,455
11 Dec 25	3,455	3,464	3,418	3,424
10 Dec 25	3,440	3,451	3,429	3,451
09 Dec 25	3,455	3,459	3,431	3,440
08 Dec 25	3,457	3,468	3,454	3,460
05 Dec 25	3,427	3,459	3,423	3,456
04 Dec 25	3,421	3,432	3,407	3,429
03 Dec 25	3,432	3,445	3,410	3,426
02 Dec 25	3,423	3,444	3,420	3,432
01 Dec 25	3,417	3,432	3,404	3,417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,455