LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia Ex Japan Ric Capped Net Tax IN]

12 Sep 2025

LAST: 3,337	CHANGE: 35.82	OPEN: 3,300	HIGH: 3,349	ASK: 0	VOLUME: 0
LAST: 3,337	CHG(%): 1.09	PREV: 3,301	LOW: 3,300	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	3,300	3,349	3,300	3,337
11 Sep 25	3,294	3,307	3,287	3,301
10 Sep 25	3,258	3,302	3,258	3,293
09 Sep 25	3,231	3,262	3,230	3,258
08 Sep 25	3,206	3,235	3,205	3,230
05 Sep 25	3,167	3,211	3,166	3,208
04 Sep 25	3,184	3,200	3,165	3,166
03 Sep 25	3,180	3,195	3,172	3,184
02 Sep 25	3,189	3,197	3,176	3,181
01 Sep 25	3,159	3,191	3,157	3,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,337