LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

09 Oct 2026

LAST: 4,248	CHANGE: 28.06	OPEN: 4,220	HIGH: 4,250	ASK: 0	VOLUME: 0
LAST: 4,248	CHG(%): 0.66	PREV: 4,220	LOW: 4,217	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	4,220	4,250	4,217	4,248
08 Oct 26	4,303	4,304	4,217	4,220
07 Oct 26	4,342	4,351	4,298	4,302
06 Oct 26	4,334	4,345	4,322	4,344
05 Oct 26	4,288	4,338	4,283	4,337
02 Oct 26	4,283	4,289	4,250	4,284
01 Oct 26	4,257	4,295	4,250	4,286
30 Sep 26	4,279	4,291	4,265	4,267
29 Sep 26	4,288	4,293	4,246	4,269
28 Sep 26	4,343	4,343	4,284	4,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,248