LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

03 Jul 2026

LAST: 4,309	CHANGE: 85.23	OPEN: 4,225	HIGH: 4,321	ASK: 0	VOLUME: 0
LAST: 4,309	CHG(%): 2.02	PREV: 4,224	LOW: 4,165	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	4,225	4,321	4,165	4,309
02 Jul 26	4,312	4,313	4,210	4,224
01 Jul 26	4,318	4,338	4,283	4,316
30 Jun 26	4,278	4,351	4,253	4,319
29 Jun 26	4,269	4,309	4,221	4,282
26 Jun 26	4,403	4,403	4,217	4,269
25 Jun 26	4,344	4,431	4,344	4,405
24 Jun 26	4,385	4,388	4,282	4,344
23 Jun 26	4,519	4,521	4,338	4,345
22 Jun 26	4,468	4,536	4,449	4,518

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,309