LSE, FTCRAXJN End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Net Tax Index]

19 Mar 2026

LAST: 3,700	CHANGE: 82.42	OPEN: 3,758	HIGH: 3,760	ASK: 0	VOLUME: 0
LAST: 3,700	CHG(%): 2.18	PREV: 3,783	LOW: 3,686	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	3,758	3,760	3,686	3,700
18 Mar 26	3,750	3,808	3,749	3,783
17 Mar 26	3,751	3,753	3,720	3,731
16 Mar 26	3,670	3,701	3,651	3,698
13 Mar 26	3,702	3,718	3,661	3,661
12 Mar 26	3,755	3,762	3,703	3,716
11 Mar 26	3,749	3,811	3,745	3,764
10 Mar 26	3,668	3,740	3,664	3,731
09 Mar 26	3,682	3,688	3,556	3,621
06 Mar 26	3,731	3,754	3,697	3,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,700