LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

08 Oct 2026

LAST: 2,926	CHANGE: 12.07	OPEN: 2,893	HIGH: 2,956	ASK: 0	VOLUME: 0
LAST: 2,926	CHG(%): 0.41	PREV: 2,914	LOW: 2,889	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	2,893	2,956	2,889	2,926
07 Oct 26	2,939	2,953	2,902	2,914
06 Oct 26	2,949	3,013	2,922	2,948
05 Oct 26	2,618	3,005	2,618	2,980
02 Oct 26	2,549	2,606	2,529	2,605
01 Oct 26	2,560	2,574	2,515	2,546
30 Sep 26	2,517	2,590	2,511	2,573
29 Sep 26	2,498	2,513	2,476	2,506
28 Sep 26	2,522	2,522	2,484	2,502
25 Sep 26	2,528	2,535	2,492	2,515

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,926