LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

02 Feb 2026

LAST: 2,498	CHANGE: 1.36	OPEN: 2,500	HIGH: 2,513	ASK: 0	VOLUME: 0
LAST: 2,498	CHG(%): 0.05	PREV: 2,496	LOW: 2,483	BID: 0

Period:

Date	Open	High	Low	Close
02 Feb 26	2,500	2,513	2,483	2,498
30 Jan 26	2,537	2,544	2,466	2,496
29 Jan 26	2,569	2,609	2,504	2,550
28 Jan 26	2,538	2,579	2,525	2,551
27 Jan 26	2,456	2,546	2,456	2,533
26 Jan 26	2,444	2,463	2,431	2,444
23 Jan 26	2,396	2,438	2,393	2,437
22 Jan 26	2,335	2,420	2,334	2,395
21 Jan 26	2,244	2,332	2,244	2,329
20 Jan 26	2,213	2,243	2,185	2,229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,498