LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

30 Oct 2025

LAST: 2,057	CHANGE: 2.84	OPEN: 2,062	HIGH: 2,062	ASK: 0	VOLUME: 0
LAST: 2,057	CHG(%): 0.14	PREV: 2,059	LOW: 2,033	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,062	2,062	2,033	2,057
29 Oct 25	2,046	2,074	2,043	2,059
28 Oct 25	2,032	2,051	2,024	2,047
27 Oct 25	2,016	2,051	2,016	2,033
24 Oct 25	2,015	2,041	2,009	2,016
23 Oct 25	1,996	2,026	1,996	2,016
22 Oct 25	1,990	2,002	1,985	1,994
21 Oct 25	2,001	2,002	1,984	1,992
20 Oct 25	1,975	2,014	1,973	2,005
17 Oct 25	1,946	1,978	1,928	1,975

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057