LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

27 Jul 2026

LAST: 2,456	CHANGE: 12.79	OPEN: 2,459	HIGH: 2,465	ASK: 0	VOLUME: 0
LAST: 2,456	CHG(%): 0.52	PREV: 2,469	LOW: 2,449	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	2,459	2,465	2,449	2,456
24 Jul 26	2,497	2,504	2,467	2,469
23 Jul 26	2,518	2,518	2,487	2,495
22 Jul 26	2,451	2,521	2,446	2,517
21 Jul 26	2,443	2,457	2,433	2,456
20 Jul 26	2,434	2,458	2,433	2,449
17 Jul 26	2,438	2,446	2,419	2,430
16 Jul 26	2,482	2,482	2,434	2,440
15 Jul 26	2,490	2,498	2,465	2,484
14 Jul 26	2,450	2,502	2,450	2,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456