LSE, FTCRBRA End of Day and Historical Share Prices [FTSE Brazil RIC Capped Index]

22 May 2026

LAST: 2,527	CHANGE: 29.45	OPEN: 2,557	HIGH: 2,561	ASK: 0	VOLUME: 0
LAST: 2,527	CHG(%): 1.15	PREV: 2,557	LOW: 2,506	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,557	2,561	2,506	2,527
21 May 26	2,555	2,581	2,522	2,557
20 May 26	2,498	2,563	2,489	2,562
19 May 26	2,558	2,558	2,482	2,490
18 May 26	2,523	2,553	2,523	2,541
15 May 26	2,574	2,574	2,490	2,508
14 May 26	2,543	2,593	2,534	2,576
13 May 26	2,649	2,652	2,547	2,554
12 May 26	2,673	2,678	2,634	2,656
11 May 26	2,701	2,713	2,667	2,677

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,527