FTCRBRAFTSE Brazil Ric Capped Index06/25/2025
LAST:

 1,884		CHANGE:
 29.84		OPEN:
1,918		HIGH:
1,918		ASK:
0		VOLUME:
0
CHANGE(%):
1.56		PREV:
1,914		LOW:
1,874		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9211,9691,9111,96500
06/27/251,9221,9331,9121,91400
06/26/251,8821,9231,8791,91900
06/25/251,9081,9081,9081,90800
06/24/251,9081,9081,9081,90800
06/23/251,9181,9181,8971,90800
06/13/251,9141,9161,8871,91300
06/12/251,9031,9131,8891,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87