LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

12 Dec 2025

LAST: 2,163	CHANGE: 0.97	OPEN: 2,156	HIGH: 2,182	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 0.04	PREV: 2,164	LOW: 2,140	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,156	2,182	2,140	2,163
11 Dec 25	2,135	2,170	2,131	2,164
10 Dec 25	2,149	2,151	2,107	2,135
09 Dec 25	2,149	2,159	2,089	2,159
08 Dec 25	2,146	2,180	2,129	2,160
05 Dec 25	2,286	2,289	2,125	2,148
04 Dec 25	2,252	2,293	2,250	2,283
03 Dec 25	2,237	2,257	2,235	2,247
02 Dec 25	2,191	2,228	2,186	2,227
01 Dec 25	2,205	2,206	2,184	2,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163