LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

19 Mar 2026

LAST: 2,506	CHANGE: 2.31	OPEN: 2,486	HIGH: 2,509	ASK: 0	VOLUME: 0
LAST: 2,506	CHG(%): 0.09	PREV: 2,509	LOW: 2,412	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,486	2,509	2,412	2,506
18 Mar 26	2,521	2,533	2,494	2,509
17 Mar 26	2,496	2,556	2,490	2,519
16 Mar 26	2,422	2,512	2,422	2,505
13 Mar 26	2,479	2,514	2,433	2,442
12 Mar 26	2,580	2,582	2,469	2,487
11 Mar 26	2,569	2,609	2,546	2,569
10 Mar 26	2,533	2,607	2,522	2,581
09 Mar 26	2,474	2,509	2,454	2,508
06 Mar 26	2,463	2,486	2,428	2,484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,506