LSE, FTCRBRAN End of Day and Historical Share Prices [FTSE Brazil RIC Capped Net Tax Index]

30 Jan 2026

LAST: 2,497	CHANGE: 54.14	OPEN: 2,538	HIGH: 2,545	ASK: 0	VOLUME: 0
LAST: 2,497	CHG(%): 2.12	PREV: 2,551	LOW: 2,467	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	2,538	2,545	2,467	2,497
29 Jan 26	2,570	2,610	2,505	2,551
28 Jan 26	2,539	2,580	2,526	2,552
27 Jan 26	2,457	2,547	2,457	2,535
26 Jan 26	2,446	2,464	2,432	2,445
23 Jan 26	2,398	2,439	2,394	2,439
22 Jan 26	2,336	2,421	2,335	2,396
21 Jan 26	2,245	2,333	2,245	2,330
20 Jan 26	2,214	2,244	2,186	2,230
19 Jan 26	2,219	2,233	2,212	2,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,497