FTCRBRANFTSE Brazil Ric Capped Net Tax Index06/25/2025
LAST:

 1,885		CHANGE:
 29.85		OPEN:
1,919		HIGH:
1,919		ASK:
0		VOLUME:
0
CHANGE(%):
1.56		PREV:
1,915		LOW:
1,875		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,9221,9701,9121,96600
06/27/251,9231,9341,9131,91500
06/26/251,8821,9241,8801,92000
06/25/251,9091,9091,9091,90900
06/24/251,9091,9091,9091,90900
06/23/251,9191,9191,8981,90900
06/13/251,9151,9171,8881,91400
06/12/251,9041,9141,8901,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87