LSE, FTCRCAN End of Day and Historical Share Prices [FTSE Canada RIC Capped Index]

14 Jul 2026

LAST: 4,257	CHANGE: 34.08	OPEN: 4,252	HIGH: 4,282	ASK: 0	VOLUME: 0
LAST: 4,257	CHG(%): 0.81	PREV: 4,223	LOW: 4,243	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	4,252	4,282	4,243	4,257
13 Jul 26	4,228	4,247	4,213	4,223
10 Jul 26	4,208	4,230	4,197	4,222
09 Jul 26	4,173	4,214	4,173	4,206
08 Jul 26	4,214	4,214	4,133	4,169
07 Jul 26	4,187	4,217	4,181	4,205
06 Jul 26	4,186	4,194	4,158	4,185
03 Jul 26	4,160	4,205	4,160	4,191
02 Jul 26	4,155	4,184	4,133	4,147
01 Jul 26	4,136	4,154	4,127	4,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,257