LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

27 Oct 2025

LAST: 3,650	CHANGE: 8.25	OPEN: 3,661	HIGH: 3,668	ASK: 0	VOLUME: 0
LAST: 3,650	CHG(%): 0.23	PREV: 3,658	LOW: 3,631	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	3,661	3,668	3,631	3,650
24 Oct 25	3,630	3,662	3,630	3,658
23 Oct 25	3,615	3,649	3,615	3,648
22 Oct 25	3,596	3,616	3,590	3,609
21 Oct 25	3,649	3,650	3,589	3,598
20 Oct 25	3,610	3,654	3,610	3,650
17 Oct 25	3,646	3,646	3,599	3,623
16 Oct 25	3,669	3,690	3,639	3,644
15 Oct 25	3,637	3,690	3,637	3,665
14 Oct 25	3,576	3,654	3,576	3,647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,650