LSE, FTCRCANN End of Day and Historical Share Prices [FTSE Canada RIC Capped Net Tax Index]

21 May 2026

LAST: 4,202	CHANGE: 19.10	OPEN: 4,166	HIGH: 4,215	ASK: 0	VOLUME: 0
LAST: 4,202	CHG(%): 0.46	PREV: 4,183	LOW: 4,149	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	4,166	4,215	4,149	4,202
20 May 26	4,122	4,186	4,122	4,183
19 May 26	4,122	4,157	4,116	4,129
18 May 26	4,168	4,168	4,099	4,122
15 May 26	4,168	4,168	4,099	4,119
14 May 26	4,145	4,184	4,143	4,173
13 May 26	4,187	4,187	4,136	4,147
12 May 26	4,164	4,176	4,137	4,174
11 May 26	4,176	4,204	4,170	4,180
08 May 26	4,140	4,175	4,140	4,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,202