FTCRCHEFTSE Switzerland Ric Capped Index06/30/2025
LAST:

 3,762		CHANGE:
 11.00		OPEN:
3,761		HIGH:
3,772		ASK:
0		VOLUME:
0
CHANGE(%):
0.29		PREV:
3,751		LOW:
3,734		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,7613,7723,7343,76200
06/27/253,7183,7723,7183,75100
06/26/253,7033,7383,7033,72100
06/25/253,7183,7393,6843,69500
06/24/253,6523,6523,6523,65200
06/23/253,6373,6543,6143,65200
06/20/253,6413,6653,6313,63500
06/19/253,6453,6523,6113,63400
06/18/253,6783,6783,6473,65000
06/17/253,7143,7173,6703,67200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,128.61 - 3,791.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87