LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

12 Dec 2025

LAST: 4,018	CHANGE: 2.85	OPEN: 4,023	HIGH: 4,054	ASK: 0	VOLUME: 0
LAST: 4,018	CHG(%): 0.07	PREV: 4,021	LOW: 4,013	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,023	4,054	4,013	4,018
11 Dec 25	4,006	4,041	3,991	4,021
10 Dec 25	3,979	4,004	3,950	4,003
09 Dec 25	3,989	3,997	3,966	3,976
08 Dec 25	3,990	4,006	3,973	3,987
05 Dec 25	3,986	4,000	3,975	3,986
04 Dec 25	3,980	4,010	3,979	3,982
03 Dec 25	3,981	4,002	3,974	3,987
02 Dec 25	3,960	3,984	3,947	3,977
01 Dec 25	3,964	3,978	3,951	3,959

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,018