LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

29 Jan 2026

LAST: 4,258	CHANGE: 42.62	OPEN: 4,231	HIGH: 4,277	ASK: 0	VOLUME: 0
LAST: 4,258	CHG(%): 1.01	PREV: 4,216	LOW: 4,209	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	4,231	4,277	4,209	4,258
28 Jan 26	4,300	4,303	4,197	4,216
27 Jan 26	4,207	4,298	4,207	4,294
26 Jan 26	4,207	4,237	4,193	4,215
23 Jan 26	4,171	4,194	4,133	4,191
22 Jan 26	4,130	4,186	4,128	4,173
21 Jan 26	4,141	4,145	4,114	4,120
20 Jan 26	4,161	4,162	4,118	4,146
19 Jan 26	4,177	4,178	4,126	4,142
16 Jan 26	4,176	4,183	4,152	4,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,258