LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

20 May 2026

LAST: 4,198	CHANGE: 28.53	OPEN: 4,162	HIGH: 4,233	ASK: 0	VOLUME: 0
LAST: 4,198	CHG(%): 0.68	PREV: 4,169	LOW: 4,130	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	4,162	4,233	4,130	4,198
19 May 26	4,148	4,202	4,148	4,169
18 May 26	4,144	4,177	4,106	4,155
15 May 26	4,143	4,174	4,126	4,136
14 May 26	4,151	4,180	4,135	4,160
13 May 26	4,151	4,180	4,135	4,163
12 May 26	4,153	4,162	4,109	4,153
11 May 26	4,170	4,181	4,151	4,164
08 May 26	4,178	4,191	4,146	4,177
07 May 26	4,228	4,251	4,175	4,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,198