LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland Ric Capped Net Tax Inde]

25 Sep 2025

LAST: 3,706	CHANGE: 60.95	OPEN: 3,768	HIGH: 3,768	ASK: 0	VOLUME: 0
LAST: 3,706	CHG(%): 1.62	PREV: 3,767	LOW: 3,700	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	3,768	3,768	3,700	3,706
24 Sep 25	3,815	3,817	3,764	3,767
23 Sep 25	3,822	3,836	3,809	3,821
22 Sep 25	3,804	3,832	3,798	3,822
19 Sep 25	3,797	3,820	3,784	3,806
18 Sep 25	3,801	3,836	3,791	3,806
17 Sep 25	3,827	3,842	3,810	3,818
16 Sep 25	3,843	3,843	3,816	3,831
15 Sep 25	3,836	3,855	3,825	3,835
12 Sep 25	3,864	3,866	3,833	3,841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,706