LSE, FTCRCHEN End of Day and Historical Share Prices [FTSE Switzerland RIC Capped Net Tax Index]

16 Oct 2026

LAST: 4,286	CHANGE: 27.69	OPEN: 4,262	HIGH: 4,297	ASK: 0	VOLUME: 0
LAST: 4,286	CHG(%): 0.65	PREV: 4,258	LOW: 4,253	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	4,262	4,297	4,253	4,286
15 Oct 26	4,170	4,262	4,169	4,258
14 Oct 26	4,109	4,155	4,105	4,152
13 Oct 26	4,091	4,144	4,091	4,107
12 Oct 26	4,077	4,096	4,073	4,082
09 Oct 26	4,032	4,085	4,031	4,082
08 Oct 26	4,067	4,068	4,014	4,029
07 Oct 26	4,066	4,076	4,047	4,066
06 Oct 26	4,047	4,105	4,046	4,070
05 Oct 26	4,045	4,086	4,038	4,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,286