LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

20 May 2026

LAST: 8,723	CHANGE: 46.53	OPEN: 8,752	HIGH: 8,752	ASK: 0	VOLUME: 0
LAST: 8,723	CHG(%): 0.53	PREV: 8,769	LOW: 8,677	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	8,752	8,752	8,677	8,723
19 May 26	8,716	8,790	8,704	8,769
18 May 26	8,772	8,772	8,664	8,722
15 May 26	8,966	8,966	8,767	8,812
14 May 26	9,226	9,234	8,988	8,988
13 May 26	9,006	9,056	8,961	9,054
12 May 26	9,053	9,099	9,007	9,010
11 May 26	9,013	9,056	8,994	9,044
08 May 26	9,056	9,084	9,010	9,056
07 May 26	9,063	9,118	9,060	9,101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,723