LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

06 Jul 2026

LAST: 8,027	CHANGE: 96.19	OPEN: 7,950	HIGH: 8,042	ASK: 0	VOLUME: 0
LAST: 8,027	CHG(%): 1.21	PREV: 7,931	LOW: 7,901	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	7,950	8,042	7,901	8,027
03 Jul 26	7,879	7,992	7,879	7,931
02 Jul 26	7,934	7,977	7,822	7,840
01 Jul 26	7,842	7,860	7,828	7,858
30 Jun 26	7,844	7,878	7,762	7,843
29 Jun 26	7,762	7,885	7,745	7,843
26 Jun 26	7,848	7,848	7,649	7,697
25 Jun 26	7,971	7,973	7,847	7,885
24 Jun 26	7,980	8,050	7,910	7,982
23 Jun 26	8,169	8,172	7,941	7,961

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,027