LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

29 Jan 2026

LAST: 9,850	CHANGE: 25.68	OPEN: 9,767	HIGH: 9,868	ASK: 0	VOLUME: 0
LAST: 9,850	CHG(%): 0.26	PREV: 9,824	LOW: 9,753	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	9,767	9,868	9,753	9,850
28 Jan 26	9,692	9,831	9,664	9,824
27 Jan 26	9,591	9,657	9,540	9,649
26 Jan 26	9,605	9,626	9,530	9,569
23 Jan 26	9,613	9,627	9,562	9,587
22 Jan 26	9,581	9,594	9,494	9,534
21 Jan 26	9,462	9,564	9,462	9,536
20 Jan 26	9,497	9,540	9,426	9,490
19 Jan 26	9,552	9,582	9,512	9,526
16 Jan 26	9,702	9,729	9,577	9,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,850