LSE, FTCRCHN End of Day and Historical Share Prices [FTSE China RIC Capped Index]

12 Dec 2025

LAST: 9,338	CHANGE: 141.52	OPEN: 9,261	HIGH: 9,343	ASK: 0	VOLUME: 0
LAST: 9,338	CHG(%): 1.54	PREV: 9,197	LOW: 9,219	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,261	9,343	9,219	9,338
11 Dec 25	9,304	9,325	9,189	9,197
10 Dec 25	9,228	9,256	9,157	9,252
09 Dec 25	9,362	9,368	9,206	9,227
08 Dec 25	9,403	9,427	9,339	9,343
05 Dec 25	9,297	9,406	9,273	9,399
04 Dec 25	9,292	9,348	9,224	9,330
03 Dec 25	9,365	9,368	9,191	9,277
02 Dec 25	9,444	9,445	9,331	9,394
01 Dec 25	9,339	9,417	9,305	9,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,338