LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

20 Mar 2026

LAST: 8,680	CHANGE: 128.37	OPEN: 8,726	HIGH: 8,818	ASK: 0	VOLUME: 0
LAST: 8,680	CHG(%): 1.46	PREV: 8,808	LOW: 8,650	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	8,726	8,818	8,650	8,680
19 Mar 26	8,894	8,902	8,790	8,808
18 Mar 26	9,019	9,089	8,959	9,043
17 Mar 26	9,158	9,161	9,013	9,017
16 Mar 26	8,954	9,048	8,869	9,042
13 Mar 26	8,969	9,029	8,921	8,937
12 Mar 26	8,999	9,062	8,921	8,991
11 Mar 26	9,128	9,134	9,015	9,036
10 Mar 26	8,928	9,044	8,905	9,037
09 Mar 26	8,718	8,842	8,640	8,831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,680