LSE, FTCRCHNN End of Day and Historical Share Prices [FTSE China RIC Capped Net Tax Index]

28 Oct 2025

LAST: 9,746	CHANGE: 99.20	OPEN: 9,860	HIGH: 9,860	ASK: 0	VOLUME: 0
LAST: 9,746	CHG(%): 1.01	PREV: 9,845	LOW: 9,714	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 25	9,860	9,860	9,714	9,746
27 Oct 25	9,805	9,852	9,761	9,845
24 Oct 25	9,668	9,717	9,629	9,683
23 Oct 25	9,500	9,642	9,418	9,602
22 Oct 25	9,574	9,579	9,464	9,523
21 Oct 25	9,651	9,729	9,601	9,613
20 Oct 25	9,535	9,556	9,467	9,527
17 Oct 25	9,585	9,585	9,286	9,330
16 Oct 25	9,582	9,660	9,502	9,575
15 Oct 25	9,475	9,599	9,417	9,575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,746