FTCRDERNFTSE Developed Europe Ric Capped Net Tax06/25/2025
LAST:

 1,682		CHANGE:
 19.89		OPEN:
1,688		HIGH:
1,695		ASK:
0		VOLUME:
0
CHANGE(%):
1.20		PREV:
1,662		LOW:
1,676		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7151,7191,7021,71200
06/27/251,6921,7131,6921,71000
06/26/251,6881,6981,6871,69200
06/25/251,6641,6641,6641,66400
06/24/251,6641,6641,6641,66400
06/23/251,6601,6641,6401,66400
06/13/251,7071,7071,6841,69100
06/12/251,7091,7171,6931,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87