LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

12 Dec 2025

LAST: 1,828	CHANGE: 7.13	OPEN: 1,835	HIGH: 1,846	ASK: 0	VOLUME: 0
LAST: 1,828	CHG(%): 0.39	PREV: 1,835	LOW: 1,824	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,835	1,846	1,824	1,828
11 Dec 25	1,818	1,842	1,814	1,835
10 Dec 25	1,811	1,818	1,803	1,818
09 Dec 25	1,811	1,817	1,806	1,808
08 Dec 25	1,815	1,816	1,805	1,811
05 Dec 25	1,815	1,822	1,811	1,813
04 Dec 25	1,808	1,820	1,808	1,814
03 Dec 25	1,803	1,813	1,802	1,810
02 Dec 25	1,796	1,804	1,794	1,800
01 Dec 25	1,798	1,801	1,791	1,796

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,828