LSE, FTCRDERN End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Net Tax Index]

21 May 2026

LAST: 1,937	CHANGE: 1.35	OPEN: 1,937	HIGH: 1,947	ASK: 0	VOLUME: 0
LAST: 1,937	CHG(%): 0.07	PREV: 1,939	LOW: 1,922	BID: 0

Period:

Date	Open	High	Low	Close
21 May 26	1,937	1,947	1,922	1,937
20 May 26	1,905	1,950	1,898	1,939
19 May 26	1,908	1,925	1,901	1,906
18 May 26	1,898	1,917	1,881	1,911
15 May 26	1,923	1,923	1,891	1,895
14 May 26	1,926	1,937	1,926	1,931
13 May 26	1,912	1,926	1,907	1,924
12 May 26	1,932	1,932	1,908	1,914
11 May 26	1,935	1,941	1,929	1,939
08 May 26	1,945	1,945	1,926	1,938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937