EODData

LSE, FTCRDEU: FTSE Germany RIC Capped Index

21 May 2026
LAST:

2,264

CHANGE:
 11.34
OPEN:
2,273
HIGH:
2,291
ASK:
0
VOLUME:
0
CHG(%):
0.50
PREV:
2,275
LOW:
2,249
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262,2732,2912,2492,2640
20 May 262,2392,2912,2282,2750
19 May 262,2362,2692,2352,2400
18 May 262,2052,2502,1902,2380
15 May 262,2482,2482,1982,2020
14 May 262,2362,2652,2362,2570
13 May 262,2202,2432,2192,2340
12 May 262,2632,2632,2182,2240
11 May 262,2602,2702,2512,2680
08 May 262,2952,2952,2572,2630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,243.830.9%
MA10:2,246.410.8%
MA20:2,257.390.3%
MA50:2,217.102.1%
MA100:2,275.750.5%
MA200:2,259.490.2%
STO9:68.95
STO14:41.47
RSI14:48.89
WPR14:-47.42
MTM14:32.23
ROC14:0.01 
ATR:44.99 
Week High:2,291.451.2%
Week Low:2,189.873.4%
Month High:2,350.843.9%
Month Low:2,189.870.2%
Year High:2,415.626.7%
Year Low:2,020.5212.0%
Volatility:4.89