LSE, FTCRDEU End of Day and Historical Share Prices [FTSE Germany RIC Capped Index]

30 Oct 2025

LAST: 2,221	CHANGE: 5.56	OPEN: 2,234	HIGH: 2,239	ASK: 0	VOLUME: 0
LAST: 2,221	CHG(%): 0.25	PREV: 2,227	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	2,234	2,239	2,211	2,221
29 Oct 25	2,254	2,259	2,227	2,227
28 Oct 25	2,260	2,264	2,249	2,260
27 Oct 25	2,248	2,260	2,247	2,259
24 Oct 25	2,244	2,256	2,238	2,249
23 Oct 25	2,237	2,246	2,225	2,245
22 Oct 25	2,255	2,259	2,239	2,239
21 Oct 25	2,256	2,261	2,245	2,255
20 Oct 25	2,221	2,266	2,221	2,259
17 Oct 25	2,271	2,271	2,215	2,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221