LSE, FTCRDEU End of Day and Historical Share Prices [FTSE Germany RIC Capped Index]

19 Mar 2026

LAST: 2,132	CHANGE: 40.51	OPEN: 2,167	HIGH: 2,167	ASK: 0	VOLUME: 0
LAST: 2,132	CHG(%): 1.86	PREV: 2,173	LOW: 2,106	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	2,167	2,167	2,106	2,132
18 Mar 26	2,202	2,227	2,172	2,173
17 Mar 26	2,180	2,211	2,172	2,205
16 Mar 26	2,157	2,194	2,150	2,184
13 Mar 26	2,174	2,197	2,143	2,158
12 Mar 26	2,193	2,202	2,165	2,185
11 Mar 26	2,236	2,236	2,189	2,196
10 Mar 26	2,191	2,252	2,189	2,238
09 Mar 26	2,192	2,192	2,127	2,176
06 Mar 26	2,223	2,242	2,169	2,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,132