FTCRDEUNFTSE Germany Ric Capped Net Tax Index06/25/2025
LAST:

 2,224		CHANGE:
 38.64		OPEN:
2,228		HIGH:
2,235		ASK:
0		VOLUME:
0
CHANGE(%):
1.77		PREV:
2,186		LOW:
2,213		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,2872,2972,2662,28300
06/27/252,2452,2852,2452,28000
06/26/252,2312,2572,2312,24500
06/25/252,1872,1872,1872,18700
06/24/252,1872,1872,1872,18700
06/23/252,1812,1882,1502,18700
06/13/252,2372,2372,1922,21000
06/12/252,2502,2552,2202,24300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87