LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

24 Oct 2025

LAST: 2,249	CHANGE: 4.34	OPEN: 2,244	HIGH: 2,256	ASK: 0	VOLUME: 0
LAST: 2,249	CHG(%): 0.19	PREV: 2,245	LOW: 2,238	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,244	2,256	2,238	2,249
23 Oct 25	2,237	2,246	2,225	2,245
22 Oct 25	2,255	2,259	2,239	2,239
21 Oct 25	2,256	2,261	2,245	2,255
20 Oct 25	2,221	2,266	2,221	2,259
17 Oct 25	2,271	2,271	2,215	2,223
16 Oct 25	2,252	2,267	2,240	2,266
15 Oct 25	2,255	2,263	2,245	2,249
14 Oct 25	2,258	2,258	2,218	2,250
13 Oct 25	2,253	2,272	2,246	2,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,249