EODData

LSE, FTCRDEUN: FTSE Germany RIC Capped Net Tax Index

08 Oct 2026
LAST:

2,178

CHANGE:
 25.27
OPEN:
2,202
HIGH:
2,202
ASK:
0
VOLUME:
0
CHG(%):
1.15
PREV:
2,204
LOW:
2,172
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 262,2022,2022,1722,1780
07 Oct 262,2412,2412,1942,2040
06 Oct 262,2192,2512,2192,2470
05 Oct 262,2122,2242,2062,2200
02 Oct 262,2022,2362,2022,2240
01 Oct 262,2352,2362,1932,1970
30 Sep 262,2602,2762,2372,2370
29 Sep 262,2592,2792,2522,2590
28 Sep 262,2662,2772,2602,2610
25 Sep 262,2522,2802,2522,2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,214.601.7%
MA10:2,229.672.4%
MA20:2,260.103.8%
MA50:2,324.396.7%
MA100:2,288.675.1%
MA200:2,282.214.8%
RSI14:33.00 
WPR14:-100.00 
MTM14:-118.29
ROC14:-0.05 
ATR:32.78 
Week High:2,250.603.3%
Week Low:2,172.110.3%
Month High:2,369.398.8%
Month Low:2,172.114.8%
Year High:2,423.1811.2%
Year Low:2,020.527.8%