LSE, FTCRDEUN End of Day and Historical Share Prices [FTSE Germany RIC Capped Net Tax Index]

20 Mar 2026

LAST: 2,081	CHANGE: 51.08	OPEN: 2,128	HIGH: 2,161	ASK: 0	VOLUME: 0
LAST: 2,081	CHG(%): 2.40	PREV: 2,132	LOW: 2,080	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	2,128	2,161	2,080	2,081
19 Mar 26	2,167	2,167	2,106	2,132
18 Mar 26	2,202	2,227	2,172	2,173
17 Mar 26	2,180	2,211	2,172	2,205
16 Mar 26	2,157	2,194	2,150	2,184
13 Mar 26	2,174	2,197	2,143	2,158
12 Mar 26	2,193	2,202	2,165	2,185
11 Mar 26	2,236	2,236	2,189	2,196
10 Mar 26	2,191	2,252	2,189	2,238
09 Mar 26	2,192	2,192	2,127	2,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,081