FTCRDEURFTSE Developed Europe Ric Capped Index06/30/2025
LAST:

 1,712		CHANGE:
 1.74		OPEN:
1,715		HIGH:
1,719		ASK:
0		VOLUME:
0
CHANGE(%):
0.10		PREV:
1,710		LOW:
1,702		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7151,7191,7021,71200
06/27/251,6921,7131,6921,71000
06/26/251,6881,6981,6871,69200
06/25/251,6881,6951,6761,68200
06/24/251,6641,6641,6641,66400
06/23/251,6601,6641,6401,66400
06/20/251,6591,6751,6581,66200
06/19/251,6651,6651,6501,65500
06/18/251,6781,6801,6651,66600
06/17/251,7001,7001,6731,67300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,377.09 - 1,716.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87