LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

20 Mar 2026

LAST: 1,782	CHANGE: 38.00	OPEN: 1,817	HIGH: 1,836	ASK: 0	VOLUME: 0
LAST: 1,782	CHG(%): 2.09	PREV: 1,820	LOW: 1,782	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,817	1,836	1,782	1,782
19 Mar 26	1,843	1,843	1,795	1,820
18 Mar 26	1,870	1,886	1,846	1,847
17 Mar 26	1,852	1,879	1,849	1,871
16 Mar 26	1,834	1,862	1,828	1,856
13 Mar 26	1,847	1,866	1,823	1,835
12 Mar 26	1,874	1,876	1,844	1,856
11 Mar 26	1,896	1,896	1,868	1,877
10 Mar 26	1,868	1,911	1,868	1,896
09 Mar 26	1,865	1,865	1,812	1,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,782