LSE, FTCRDEUR End of Day and Historical Share Prices [FTSE Developed Europe RIC Capped Index]

28 Jan 2026

LAST: 1,956	CHANGE: 20.50	OPEN: 1,978	HIGH: 1,980	ASK: 0	VOLUME: 0
LAST: 1,956	CHG(%): 1.04	PREV: 1,976	LOW: 1,947	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,978	1,980	1,947	1,956
27 Jan 26	1,945	1,978	1,945	1,976
26 Jan 26	1,939	1,954	1,937	1,947
23 Jan 26	1,923	1,935	1,915	1,934
22 Jan 26	1,897	1,927	1,897	1,924
21 Jan 26	1,901	1,904	1,886	1,895
20 Jan 26	1,910	1,910	1,888	1,900
19 Jan 26	1,922	1,922	1,895	1,902
16 Jan 26	1,920	1,923	1,911	1,918
15 Jan 26	1,915	1,924	1,915	1,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,956