LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

09 Feb 2026

LAST: 2,026	CHANGE: 29.67	OPEN: 2,003	HIGH: 2,027	ASK: 0	VOLUME: 0
LAST: 2,026	CHG(%): 1.49	PREV: 1,997	LOW: 2,000	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	2,003	2,027	2,000	2,026
06 Feb 26	1,980	1,999	1,966	1,997
05 Feb 26	1,986	2,000	1,969	1,980
04 Feb 26	1,972	1,998	1,972	1,988
03 Feb 26	1,970	1,983	1,952	1,968
02 Feb 26	1,964	1,976	1,953	1,965
30 Jan 26	1,966	1,984	1,963	1,966
29 Jan 26	1,971	1,990	1,962	1,967
28 Jan 26	1,996	1,996	1,958	1,967
27 Jan 26	1,969	1,995	1,964	1,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026