LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

08 Oct 2026

LAST: 1,750	CHANGE: 7.90	OPEN: 1,756	HIGH: 1,760	ASK: 0	VOLUME: 0
LAST: 1,750	CHG(%): 0.45	PREV: 1,757	LOW: 1,735	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,756	1,760	1,735	1,750
07 Oct 26	1,782	1,782	1,748	1,757
06 Oct 26	1,770	1,796	1,770	1,787
05 Oct 26	1,779	1,783	1,758	1,771
02 Oct 26	1,779	1,801	1,778	1,789
01 Oct 26	1,819	1,819	1,772	1,775
30 Sep 26	1,840	1,849	1,820	1,821
29 Sep 26	1,852	1,856	1,834	1,839
28 Sep 26	1,854	1,866	1,852	1,853
25 Sep 26	1,856	1,868	1,853	1,857

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,750