LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

12 Dec 2025

LAST: 1,933	CHANGE: 2.61	OPEN: 1,935	HIGH: 1,950	ASK: 0	VOLUME: 0
LAST: 1,933	CHG(%): 0.13	PREV: 1,935	LOW: 1,929	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,935	1,950	1,929	1,933
11 Dec 25	1,912	1,943	1,911	1,935
10 Dec 25	1,912	1,912	1,900	1,911
09 Dec 25	1,923	1,930	1,907	1,909
08 Dec 25	1,929	1,929	1,915	1,923
05 Dec 25	1,930	1,937	1,923	1,925
04 Dec 25	1,923	1,935	1,923	1,928
03 Dec 25	1,918	1,925	1,914	1,924
02 Dec 25	1,919	1,927	1,909	1,915
01 Dec 25	1,924	1,925	1,909	1,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,933