LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

22 May 2026

LAST: 1,895	CHANGE: 3.69	OPEN: 1,890	HIGH: 1,908	ASK: 0	VOLUME: 0
LAST: 1,895	CHG(%): 0.20	PREV: 1,891	LOW: 1,890	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,890	1,908	1,890	1,895
21 May 26	1,900	1,909	1,881	1,891
20 May 26	1,866	1,918	1,857	1,901
19 May 26	1,873	1,894	1,864	1,867
18 May 26	1,865	1,880	1,840	1,875
15 May 26	1,894	1,894	1,860	1,862
14 May 26	1,892	1,906	1,892	1,901
13 May 26	1,890	1,900	1,873	1,890
12 May 26	1,911	1,911	1,887	1,893
11 May 26	1,928	1,929	1,903	1,915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,895