LSE, FTCRFRA End of Day and Historical Share Prices [FTSE France RIC Capped Index]

31 Jul 2026

LAST: 1,986	CHANGE: 3.76	OPEN: 1,979	HIGH: 1,999	ASK: 0	VOLUME: 0
LAST: 1,986	CHG(%): 0.19	PREV: 1,982	LOW: 1,971	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,979	1,999	1,971	1,986
30 Jul 26	1,953	1,987	1,949	1,982
29 Jul 26	1,954	1,964	1,933	1,953
28 Jul 26	1,937	1,958	1,937	1,954
27 Jul 26	1,934	1,956	1,934	1,936
24 Jul 26	1,913	1,931	1,908	1,927
23 Jul 26	1,945	1,945	1,906	1,911
22 Jul 26	1,926	1,952	1,923	1,943
21 Jul 26	1,926	1,933	1,911	1,925
20 Jul 26	1,929	1,940	1,920	1,925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,986