LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

25 May 2026

LAST: 1,935	CHANGE: 39.90	OPEN: 1,900	HIGH: 1,941	ASK: 0	VOLUME: 0
LAST: 1,935	CHG(%): 2.11	PREV: 1,895	LOW: 1,900	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	1,900	1,941	1,900	1,935
22 May 26	1,890	1,908	1,890	1,895
21 May 26	1,900	1,909	1,881	1,891
20 May 26	1,866	1,918	1,857	1,901
19 May 26	1,873	1,894	1,864	1,867
18 May 26	1,865	1,880	1,840	1,875
15 May 26	1,894	1,894	1,860	1,862
14 May 26	1,892	1,906	1,892	1,901
13 May 26	1,890	1,900	1,873	1,890
12 May 26	1,911	1,911	1,887	1,893

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935