LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

19 Mar 2026

LAST: 1,849	CHANGE: 20.57	OPEN: 1,865	HIGH: 1,866	ASK: 0	VOLUME: 0
LAST: 1,849	CHG(%): 1.10	PREV: 1,870	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close
19 Mar 26	1,865	1,866	1,822	1,849
18 Mar 26	1,878	1,904	1,868	1,870
17 Mar 26	1,864	1,891	1,860	1,880
16 Mar 26	1,847	1,872	1,838	1,868
13 Mar 26	1,868	1,881	1,840	1,848
12 Mar 26	1,897	1,899	1,862	1,877
11 Mar 26	1,912	1,912	1,884	1,899
10 Mar 26	1,887	1,929	1,887	1,913
09 Mar 26	1,889	1,889	1,831	1,874
06 Mar 26	1,911	1,924	1,869	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849