LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

24 Oct 2025

LAST: 1,952	CHANGE: 0.77	OPEN: 1,950	HIGH: 1,960	ASK: 0	VOLUME: 0
LAST: 1,952	CHG(%): 0.04	PREV: 1,951	LOW: 1,935	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	1,950	1,960	1,935	1,952
23 Oct 25	1,943	1,957	1,942	1,951
22 Oct 25	1,956	1,957	1,939	1,945
21 Oct 25	1,948	1,959	1,945	1,956
20 Oct 25	1,945	1,962	1,940	1,950
17 Oct 25	1,959	1,959	1,926	1,947
16 Oct 25	1,923	1,956	1,917	1,955
15 Oct 25	1,884	1,935	1,884	1,920
14 Oct 25	1,875	1,881	1,848	1,879
13 Oct 25	1,880	1,897	1,866	1,875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,952