LSE, FTCRFRAN End of Day and Historical Share Prices [FTSE France RIC Capped Net Tax Index]

24 Jul 2026

LAST: 1,927	CHANGE: 16.14	OPEN: 1,913	HIGH: 1,931	ASK: 0	VOLUME: 0
LAST: 1,927	CHG(%): 0.84	PREV: 1,911	LOW: 1,908	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,913	1,931	1,908	1,927
23 Jul 26	1,945	1,945	1,906	1,911
22 Jul 26	1,926	1,952	1,923	1,943
21 Jul 26	1,926	1,933	1,911	1,925
20 Jul 26	1,929	1,940	1,920	1,925
17 Jul 26	1,938	1,938	1,918	1,929
16 Jul 26	1,940	1,943	1,917	1,937
15 Jul 26	1,927	1,943	1,915	1,941
14 Jul 26	1,920	1,934	1,900	1,927
13 Jul 26	1,917	1,929	1,908	1,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927