LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

24 Oct 2025

LAST: 2,158	CHANGE: 18.67	OPEN: 2,153	HIGH: 2,162	ASK: 0	VOLUME: 0
LAST: 2,158	CHG(%): 0.87	PREV: 2,140	LOW: 2,147	BID: 0

Period:

Date	Open	High	Low	Close
24 Oct 25	2,153	2,162	2,147	2,158
23 Oct 25	2,134	2,159	2,124	2,140
22 Oct 25	2,154	2,156	2,113	2,133
21 Oct 25	2,165	2,187	2,163	2,165
20 Oct 25	2,134	2,159	2,134	2,149
17 Oct 25	2,123	2,135	2,094	2,100
16 Oct 25	2,132	2,138	2,117	2,130
15 Oct 25	2,119	2,142	2,119	2,137
14 Oct 25	2,150	2,160	2,097	2,107
13 Oct 25	2,132	2,153	2,114	2,148

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,158