FTCRHKGFTSE Hong Kong Ric Capped Index06/30/2025
LAST:

 1,990		CHANGE:
 16.71		OPEN:
2,003		HIGH:
2,007		ASK:
0		VOLUME:
0
CHANGE(%):
0.83		PREV:
2,007		LOW:
1,987		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,0032,0071,9871,99000
06/27/252,0162,0261,9992,00700
06/26/252,0062,0091,9932,00600
06/25/251,9892,0171,9882,01300
06/24/251,9431,9431,9431,94300
06/23/251,9051,9431,9001,94300
06/20/251,9101,9261,9091,91900
06/19/251,9391,9411,9051,90600
06/18/251,9491,9551,9371,94400
06/17/251,9681,9711,9541,96100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,534.28 - 2,048.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87