LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

12 Dec 2025

LAST: 2,205	CHANGE: 35.81	OPEN: 2,185	HIGH: 2,210	ASK: 0	VOLUME: 0
LAST: 2,205	CHG(%): 1.65	PREV: 2,169	LOW: 2,185	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	2,185	2,210	2,185	2,205
11 Dec 25	2,180	2,191	2,168	2,169
10 Dec 25	2,166	2,173	2,154	2,173
09 Dec 25	2,188	2,191	2,167	2,170
08 Dec 25	2,210	2,218	2,186	2,188
05 Dec 25	2,202	2,211	2,192	2,206
04 Dec 25	2,218	2,219	2,200	2,215
03 Dec 25	2,219	2,225	2,164	2,215
02 Dec 25	2,227	2,237	2,206	2,229
01 Dec 25	2,214	2,227	2,183	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,205