LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

22 May 2026

LAST: 2,434	CHANGE: 30.71	OPEN: 2,423	HIGH: 2,444	ASK: 0	VOLUME: 0
LAST: 2,434	CHG(%): 1.28	PREV: 2,403	LOW: 2,414	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,423	2,444	2,414	2,434
21 May 26	2,416	2,433	2,399	2,403
20 May 26	2,407	2,407	2,387	2,404
19 May 26	2,423	2,425	2,409	2,413
18 May 26	2,445	2,445	2,410	2,422
15 May 26	2,489	2,489	2,445	2,454
14 May 26	2,471	2,488	2,471	2,475
13 May 26	2,465	2,471	2,456	2,467
12 May 26	2,490	2,490	2,460	2,464
11 May 26	2,464	2,470	2,453	2,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,434