EODData

MEMBERSHIP REGISTER LOG IN

LSE, FTCRHKGN: FTSE Hong Kong RIC Capped Net Tax Index

29 Jan 2026
LAST:

2,439

CHANGE:
 15.61		OPEN:
2,414		HIGH:
2,442		ASK:
0		VOLUME:
0
CHG(%):
0.64		PREV:
2,423		LOW:
2,411		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262,4142,4422,4112,4390
28 Jan 262,3872,4252,3862,4230
27 Jan 262,3572,3872,3482,3840
26 Jan 262,3432,3632,3312,3460
23 Jan 262,3332,3442,3222,3290
22 Jan 262,3272,3372,3142,3240
21 Jan 262,2932,3122,2912,3090
20 Jan 262,3052,3142,2922,3050
19 Jan 262,3152,3172,3032,3100
16 Jan 262,3292,3382,3132,3240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,384.262.3%
MA10:2,349.373.8%
MA20:2,312.205.5%
MA50:2,247.068.5%
MA100:2,216.4410.0%
MA200:2,075.0217.5%
STO9:97.70 
STO14:98.02 
RSI14:90.42 
MTM14:155.76
ROC14:0.07 
ATR:27.57 
Week High:2,442.100.1%
Week Low:2,314.145.4%
Month High:2,442.100.1%
Month Low:2,188.0117.5%
Year High:2,442.100.1%
Year Low:1,534.2859.0%
Volatility:0.63