FTCRHKGNFTSE Hong Kong Ric Capped Net Tax Index06/25/2025
LAST:

 2,013		CHANGE:
 94.51		OPEN:
1,989		HIGH:
2,017		ASK:
0		VOLUME:
0
CHANGE(%):
4.93		PREV:
1,919		LOW:
1,988		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,0032,0071,9871,99000
06/30/252,0032,0071,9871,99000
06/27/252,0162,0261,9992,00700
06/26/252,0062,0091,9932,00600
06/25/251,9431,9431,9431,94300
06/24/251,9431,9431,9431,94300
06/23/251,9051,9431,9001,94300
06/13/251,9571,9711,9461,95800
06/12/251,9701,9711,9451,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87