LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

04 Nov 2025

LAST: 8,982	CHANGE: 50.48	OPEN: 9,055	HIGH: 9,060	ASK: 0	VOLUME: 0
LAST: 8,982	CHG(%): 0.56	PREV: 9,033	LOW: 8,981	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	9,055	9,060	8,981	8,982
03 Nov 25	8,988	9,035	8,975	9,033
31 Oct 25	9,053	9,081	8,984	8,988
30 Oct 25	9,124	9,124	9,033	9,056
29 Oct 25	9,079	9,155	9,079	9,122
28 Oct 25	9,089	9,113	9,044	9,089
27 Oct 25	9,076	9,128	9,076	9,102
24 Oct 25	9,112	9,142	9,064	9,087
23 Oct 25	9,105	9,176	9,094	9,114
22 Oct 25	9,074	9,121	9,074	9,100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,982