LSE, FTCRIND End of Day and Historical Share Prices [FTSE India RIC Capped Index]

03 Feb 2026

LAST: 8,810	CHANGE: 305.00	OPEN: 8,581	HIGH: 8,974	ASK: 0	VOLUME: 0
LAST: 8,810	CHG(%): 3.59	PREV: 8,505	LOW: 8,581	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,581	8,974	8,581	8,810
02 Feb 26	8,542	8,542	8,307	8,505
30 Jan 26	8,562	8,562	8,481	8,540
29 Jan 26	8,537	8,568	8,472	8,564
28 Jan 26	8,476	8,563	8,476	8,530
27 Jan 26	8,415	8,488	8,365	8,481
26 Jan 26	8,558	8,576	8,398	8,405
23 Jan 26	8,558	8,576	8,398	8,430
22 Jan 26	8,487	8,595	8,487	8,548
21 Jan 26	8,551	8,568	8,406	8,480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,810