LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

24 Jul 2026

LAST: 7,915	CHANGE: 24.77	OPEN: 7,939	HIGH: 7,941	ASK: 0	VOLUME: 0
LAST: 7,915	CHG(%): 0.31	PREV: 7,939	LOW: 7,852	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	7,939	7,941	7,852	7,915
23 Jul 26	8,000	8,000	7,923	7,939
22 Jul 26	8,083	8,083	7,985	7,993
21 Jul 26	8,072	8,092	8,061	8,089
20 Jul 26	8,066	8,079	8,029	8,066
17 Jul 26	8,034	8,083	8,034	8,078
16 Jul 26	8,052	8,078	8,027	8,030
15 Jul 26	8,045	8,098	8,032	8,049
14 Jul 26	8,089	8,089	8,024	8,037
13 Jul 26	8,126	8,137	8,054	8,127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,915