LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

28 Jan 2026

LAST: 8,530	CHANGE: 49.41	OPEN: 8,476	HIGH: 8,563	ASK: 0	VOLUME: 0
LAST: 8,530	CHG(%): 0.58	PREV: 8,481	LOW: 8,476	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	8,476	8,563	8,476	8,530
27 Jan 26	8,415	8,488	8,365	8,481
26 Jan 26	8,558	8,576	8,398	8,405
23 Jan 26	8,558	8,576	8,398	8,430
22 Jan 26	8,487	8,595	8,487	8,548
21 Jan 26	8,551	8,568	8,406	8,480
20 Jan 26	8,734	8,734	8,552	8,565
19 Jan 26	8,796	8,796	8,714	8,740
16 Jan 26	8,812	8,880	8,775	8,794
15 Jan 26	8,834	8,869	8,805	8,825

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,530