LSE, FTCRINDN End of Day and Historical Share Prices [FTSE India RIC Capped Net Tax Index]

12 Dec 2025

LAST: 8,874	CHANGE: 29.92	OPEN: 8,815	HIGH: 8,896	ASK: 0	VOLUME: 0
LAST: 8,874	CHG(%): 0.34	PREV: 8,844	LOW: 8,815	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	8,815	8,896	8,815	8,874
11 Dec 25	8,809	8,851	8,774	8,844
10 Dec 25	8,848	8,908	8,803	8,826
09 Dec 25	8,849	8,875	8,750	8,859
08 Dec 25	8,957	8,957	8,814	8,845
05 Dec 25	8,939	8,976	8,907	8,971
04 Dec 25	8,869	8,949	8,857	8,941
03 Dec 25	8,948	8,956	8,860	8,895
02 Dec 25	9,007	9,011	8,946	8,960
01 Dec 25	9,042	9,079	9,001	9,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,874