LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

30 Jul 2026

LAST: 1,385	CHANGE: 26.67	OPEN: 1,353	HIGH: 1,385	ASK: 0	VOLUME: 0
LAST: 1,385	CHG(%): 1.96	PREV: 1,358	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,353	1,385	1,350	1,385
29 Jul 26	1,365	1,370	1,349	1,358
28 Jul 26	1,368	1,370	1,352	1,357
27 Jul 26	1,372	1,374	1,363	1,364
24 Jul 26	1,347	1,361	1,347	1,358
23 Jul 26	1,389	1,389	1,345	1,347
22 Jul 26	1,371	1,393	1,371	1,390
21 Jul 26	1,371	1,378	1,367	1,375
20 Jul 26	1,366	1,376	1,361	1,366
17 Jul 26	1,372	1,377	1,360	1,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,385