LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

22 May 2026

LAST: 1,324	CHANGE: 9.60	OPEN: 1,321	HIGH: 1,328	ASK: 0	VOLUME: 0
LAST: 1,324	CHG(%): 0.73	PREV: 1,314	LOW: 1,317	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,321	1,328	1,317	1,324
21 May 26	1,314	1,322	1,301	1,314
20 May 26	1,287	1,323	1,285	1,316
19 May 26	1,301	1,308	1,287	1,290
18 May 26	1,285	1,307	1,282	1,303
15 May 26	1,322	1,327	1,307	1,311
14 May 26	1,338	1,343	1,332	1,341
13 May 26	1,328	1,330	1,314	1,329
12 May 26	1,323	1,330	1,316	1,319
11 May 26	1,333	1,343	1,330	1,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324