LSE, FTCRITA End of Day and Historical Share Prices [FTSE Italy RIC Capped Index]

18 Dec 2025

LAST: 1,215	CHANGE: 8.50	OPEN: 1,205	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,215	CHG(%): 0.70	PREV: 1,206	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,205	1,216	1,204	1,215
17 Dec 25	1,206	1,211	1,203	1,206
16 Dec 25	1,206	1,216	1,202	1,204
15 Dec 25	1,194	1,209	1,193	1,206
12 Dec 25	1,196	1,203	1,186	1,188
11 Dec 25	1,180	1,198	1,177	1,193
10 Dec 25	1,174	1,180	1,168	1,180
09 Dec 25	1,178	1,186	1,175	1,177
08 Dec 25	1,176	1,179	1,170	1,175
05 Dec 25	1,182	1,183	1,174	1,175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215