LSE, FTCRITAN End of Day and Historical Share Prices [FTSE Italy RIC Capped Net Tax Index]

28 Jul 2026

LAST: 1,357	CHANGE: 6.22	OPEN: 1,368	HIGH: 1,370	ASK: 0	VOLUME: 0
LAST: 1,357	CHG(%): 0.46	PREV: 1,364	LOW: 1,352	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	1,368	1,370	1,352	1,357
27 Jul 26	1,372	1,374	1,363	1,364
24 Jul 26	1,347	1,361	1,347	1,358
23 Jul 26	1,389	1,389	1,345	1,347
22 Jul 26	1,371	1,393	1,371	1,390
21 Jul 26	1,371	1,378	1,367	1,375
20 Jul 26	1,366	1,376	1,361	1,366
17 Jul 26	1,372	1,377	1,360	1,369
16 Jul 26	1,388	1,388	1,371	1,382
15 Jul 26	1,391	1,391	1,381	1,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,357