LSE, FTCRITAN End of Day and Historical Share Prices [FTSE Italy RIC Capped Net Tax Index]

30 Jan 2026

LAST: 1,256	CHANGE: 4.20	OPEN: 1,253	HIGH: 1,266	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 0.34	PREV: 1,252	LOW: 1,253	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,253	1,266	1,253	1,256
29 Jan 26	1,261	1,268	1,248	1,252
28 Jan 26	1,265	1,266	1,247	1,253
27 Jan 26	1,245	1,267	1,240	1,265
26 Jan 26	1,236	1,245	1,235	1,241
23 Jan 26	1,226	1,231	1,217	1,231
22 Jan 26	1,221	1,234	1,216	1,232
21 Jan 26	1,216	1,217	1,202	1,208
20 Jan 26	1,222	1,224	1,213	1,218
19 Jan 26	1,219	1,228	1,215	1,225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256