LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

03 Jul 2026

LAST: 1,827	CHANGE: 22.42	OPEN: 1,801	HIGH: 1,836	ASK: 0	VOLUME: 0
LAST: 1,827	CHG(%): 1.24	PREV: 1,804	LOW: 1,792	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	1,801	1,836	1,792	1,827
02 Jul 26	1,794	1,809	1,786	1,804
01 Jul 26	1,786	1,812	1,784	1,794
30 Jun 26	1,786	1,805	1,780	1,787
29 Jun 26	1,782	1,795	1,767	1,786
26 Jun 26	1,813	1,818	1,768	1,783
25 Jun 26	1,782	1,820	1,782	1,813
24 Jun 26	1,797	1,806	1,771	1,783
23 Jun 26	1,850	1,853	1,795	1,797
22 Jun 26	1,828	1,856	1,819	1,851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,827