FTCRJPNFTSE Japan Ric Capped Index06/30/2025
LAST:

 1,417		CHANGE:
 10.97		OPEN:
1,408		HIGH:
1,426		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,406		LOW:
1,407		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4081,4261,4071,41700
06/27/251,3891,4111,3871,40600
06/26/251,3741,3971,3731,39200
06/25/251,3741,3771,3641,37200
06/24/251,3521,3521,3521,35200
06/23/251,3561,3561,3351,35200
06/20/251,3751,3771,3581,35800
06/19/251,3871,3871,3701,37300
06/18/251,3721,3931,3671,38500
06/17/251,3741,3821,3711,37300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.60 - 1,411.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87