LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

17 Dec 2025

LAST: 1,558	CHANGE: 10.46	OPEN: 1,567	HIGH: 1,570	ASK: 0	VOLUME: 0
LAST: 1,558	CHG(%): 0.67	PREV: 1,569	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	1,567	1,570	1,555	1,558
16 Dec 25	1,593	1,593	1,565	1,569
15 Dec 25	1,583	1,595	1,574	1,590
12 Dec 25	1,554	1,585	1,554	1,582
11 Dec 25	1,567	1,577	1,549	1,553
10 Dec 25	1,554	1,566	1,551	1,563
09 Dec 25	1,562	1,569	1,552	1,553
08 Dec 25	1,558	1,569	1,555	1,562
05 Dec 25	1,577	1,578	1,554	1,558
04 Dec 25	1,547	1,584	1,547	1,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,558