LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

20 May 2026

LAST: 1,725	CHANGE: 24.15	OPEN: 1,749	HIGH: 1,750	ASK: 0	VOLUME: 0
LAST: 1,725	CHG(%): 1.38	PREV: 1,749	LOW: 1,712	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,749	1,750	1,712	1,725
19 May 26	1,740	1,763	1,740	1,749
18 May 26	1,757	1,761	1,731	1,740
15 May 26	1,772	1,793	1,744	1,758
14 May 26	1,797	1,798	1,774	1,774
13 May 26	1,778	1,802	1,777	1,797
12 May 26	1,767	1,789	1,762	1,779
11 May 26	1,766	1,783	1,763	1,767
08 May 26	1,772	1,772	1,753	1,768
07 May 26	1,721	1,784	1,720	1,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725