LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan RIC Capped Index]

21 Aug 2026

LAST: 1,833	CHANGE: 5.26	OPEN: 1,831	HIGH: 1,841	ASK: 0	VOLUME: 0
LAST: 1,833	CHG(%): 0.29	PREV: 1,828	LOW: 1,817	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,831	1,841	1,817	1,833
20 Aug 26	1,815	1,839	1,815	1,828
19 Aug 26	1,860	1,861	1,800	1,814
18 Aug 26	1,887	1,888	1,856	1,860
17 Aug 26	1,891	1,895	1,881	1,884
14 Aug 26	1,878	1,901	1,875	1,888
13 Aug 26	1,863	1,885	1,862	1,877
12 Aug 26	1,845	1,871	1,845	1,861
11 Aug 26	1,848	1,861	1,842	1,849
10 Aug 26	1,848	1,861	1,842	1,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,833