LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan Ric Capped Index]

22 Sep 2025

LAST: 1,534	CHANGE: 10.53	OPEN: 1,522	HIGH: 1,537	ASK: 0	VOLUME: 0
LAST: 1,534	CHG(%): 0.69	PREV: 1,523	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 25	1,522	1,537	1,521	1,534
19 Sep 25	1,529	1,542	1,520	1,523
18 Sep 25	1,534	1,544	1,526	1,530
17 Sep 25	1,549	1,549	1,533	1,536
16 Sep 25	1,535	1,550	1,531	1,549
15 Sep 25	1,529	1,541	1,527	1,531
12 Sep 25	1,529	1,541	1,527	1,533
11 Sep 25	1,525	1,532	1,517	1,530
10 Sep 25	1,514	1,526	1,513	1,524
09 Sep 25	1,523	1,536	1,514	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,534