LSE, FTCRJPN End of Day and Historical Share Prices [FTSE Japan Ric Capped Index]

25 Sep 2025

LAST: 1,522	CHANGE: 3.37	OPEN: 1,526	HIGH: 1,537	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 0.22	PREV: 1,526	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	1,526	1,537	1,521	1,522
24 Sep 25	1,534	1,539	1,525	1,526
23 Sep 25	1,522	1,537	1,521	1,532
22 Sep 25	1,522	1,537	1,521	1,534
19 Sep 25	1,529	1,542	1,520	1,523
18 Sep 25	1,534	1,544	1,526	1,530
17 Sep 25	1,549	1,549	1,533	1,536
16 Sep 25	1,535	1,550	1,531	1,549
15 Sep 25	1,529	1,541	1,527	1,531
12 Sep 25	1,529	1,541	1,527	1,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522