LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

27 Oct 2025

LAST: 1,565	CHANGE: 26.28	OPEN: 1,561	HIGH: 1,568	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 1.71	PREV: 1,539	LOW: 1,555	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 25	1,561	1,568	1,555	1,565
24 Oct 25	1,533	1,544	1,532	1,539
23 Oct 25	1,547	1,547	1,528	1,533
22 Oct 25	1,540	1,553	1,537	1,548
21 Oct 25	1,551	1,564	1,537	1,540
20 Oct 25	1,512	1,556	1,511	1,552
17 Oct 25	1,536	1,536	1,514	1,515
16 Oct 25	1,517	1,535	1,516	1,533
15 Oct 25	1,486	1,518	1,485	1,513
14 Oct 25	1,510	1,510	1,476	1,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565