LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

29 Jan 2026

LAST: 1,666	CHANGE: 7.61	OPEN: 1,662	HIGH: 1,672	ASK: 0	VOLUME: 0
LAST: 1,666	CHG(%): 0.46	PREV: 1,658	LOW: 1,647	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,662	1,672	1,647	1,666
28 Jan 26	1,681	1,682	1,651	1,658
27 Jan 26	1,655	1,680	1,644	1,679
26 Jan 26	1,682	1,683	1,648	1,658
23 Jan 26	1,641	1,677	1,639	1,674
22 Jan 26	1,630	1,648	1,629	1,642
21 Jan 26	1,650	1,650	1,623	1,629
20 Jan 26	1,663	1,663	1,644	1,647
19 Jan 26	1,671	1,672	1,652	1,664
16 Jan 26	1,665	1,668	1,653	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666