LSE, FTCRJPNN End of Day and Historical Share Prices [FTSE Japan RIC Capped Net Tax Index]

22 May 2026

LAST: 1,771	CHANGE: 18.45	OPEN: 1,753	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,771	CHG(%): 1.05	PREV: 1,752	LOW: 1,749	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,753	1,778	1,749	1,771
21 May 26	1,724	1,765	1,724	1,752
20 May 26	1,749	1,750	1,712	1,725
19 May 26	1,740	1,763	1,740	1,749
18 May 26	1,757	1,761	1,731	1,740
15 May 26	1,772	1,793	1,744	1,758
14 May 26	1,797	1,798	1,774	1,774
13 May 26	1,778	1,802	1,777	1,797
12 May 26	1,767	1,789	1,762	1,779
11 May 26	1,766	1,783	1,763	1,767

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,771