LSE, FTCRKOR End of Day and Historical Share Prices [FTSE South Korea RIC Capped Index]

15 Oct 2026

LAST: 8,274	CHANGE: 639.25	OPEN: 8,921	HIGH: 8,927	ASK: 0	VOLUME: 0
LAST: 8,274	CHG(%): 7.17	PREV: 8,913	LOW: 8,078	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 26	8,921	8,927	8,078	8,274
14 Oct 26	8,970	9,172	8,832	8,913
13 Oct 26	9,486	9,486	8,747	8,961
12 Oct 26	9,777	9,782	9,450	9,486
09 Oct 26	10,084	10,084	9,747	9,802
08 Oct 26	10,084	10,084	9,747	9,770
07 Oct 26	10,298	10,338	10,073	10,093
06 Oct 26	10,312	10,389	10,198	10,316
05 Oct 26	10,135	10,319	10,059	10,262
02 Oct 26	10,135	10,319	10,059	10,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,274