FTCRKORFTSE South Korea Ric Capped Index06/30/2025
LAST:

 3,923		CHANGE:
 49.41		OPEN:
3,872		HIGH:
3,954		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
3,873		LOW:
3,872		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253,8723,9543,8723,92300
06/27/253,9343,9473,8683,87300
06/26/253,9613,9773,8793,93800
06/25/253,9503,9913,9223,96200
06/24/253,7753,7753,7753,77500
06/23/253,7863,7863,6843,77500
06/20/253,7083,8053,7063,78400
06/19/253,7143,7513,6653,70800
06/18/253,6693,7313,6363,70900
06/17/253,7293,7903,6713,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,661.13 - 3,990.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87